Dark

AXSBTC
Axie Infinity / Bitcoin (BINANCE:AXSBTC)
crypto Binance

Real-time

Jul 12, 2025 10:53:54 AM EDT

0.0000208BTC-4.147%(-0.0000009)69,700AXS1BTC

0.0000207Bid 0.0000208Ask 0.0000001Spread

Composite
0.0000208 Binance
0.0000208 Coinbase
0.0000208 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.0000209	0.0000214	0.0000207	0.0000208	-0.478%	28,345	0.000%
2025-07-11	0.0000212	0.0000219	0.0000206	0.0000209	-1.415%	100,558	-0.478%
2025-07-10	0.0000206	0.0000213	0.0000205	0.0000212	+2.913%	45,313	-1.887%
2025-07-09	0.0000198	0.0000207	0.0000197	0.0000206	+3.518%	50,514	+0.971%
2025-07-08	0.0000197	0.0000201	0.0000194	0.0000199	+1.015%	50,341	+4.523%
2025-07-07	0.0000199	0.0000200	0.0000196	0.0000197	-1.005%	38,555	+5.584%
2025-07-06	0.0000198	0.0000201	0.0000197	0.0000199	0.000%	32,533	+4.523%
2025-07-05	0.0000200	0.0000201	0.0000195	0.0000199	0.000%	50,573	+4.523%
2025-07-04	0.0000210	0.0000211	0.0000197	0.0000199	-5.687%	96,836	+4.523%
2025-07-03	0.0000214	0.0000218	0.0000209	0.0000211	-0.939%	52,996	-1.422%
2025-07-02	0.0000202	0.0000218	0.0000200	0.0000213	+5.446%	61,396	-2.347%
2025-07-01	0.0000211	0.0000211	0.0000200	0.0000202	-4.265%	49,557	+2.970%
2025-06-30	0.0000216	0.0000216	0.0000206	0.0000211	-2.315%	48,096	-1.422%
2025-06-29	0.0000206	0.0000218	0.0000205	0.0000216	+4.854%	28,824	-3.704%
2025-06-28	0.0000203	0.0000207	0.0000200	0.0000206	+1.478%	23,989	+0.971%
2025-06-27	0.0000202	0.0000204	0.0000199	0.0000203	+0.495%	39,399	+2.463%
2025-06-26	0.0000208	0.0000211	0.0000201	0.0000202	-2.415%	55,395	+2.970%
2025-06-25	0.0000216	0.0000216	0.0000205	0.0000207	-3.721%	63,123	+0.483%
2025-06-24	0.0000215	0.0000218	0.0000213	0.0000215	+0.467%	54,282	-3.256%
2025-06-23	0.0000203	0.0000214	0.0000202	0.0000214	+5.941%	53,566	-2.804%
2025-06-22	0.0000206	0.0000206	0.0000195	0.0000202	-1.463%	105,794	+2.970%
2025-06-21	0.0000213	0.0000216	0.0000202	0.0000205	-3.756%	30,616	+1.463%
2025-06-20	0.0000215	0.0000218	0.0000208	0.0000213	-0.467%	46,129	-2.347%
2025-06-19	0.0000216	0.0000217	0.0000212	0.0000214	-0.926%	30,365	-2.804%
2025-06-18	0.0000217	0.0000218	0.0000212	0.0000216	0.000%	43,579	-3.704%
2025-06-17	0.0000220	0.0000221	0.0000215	0.0000216	-2.262%	49,284	-3.704%
2025-06-16	0.0000219	0.0000226	0.0000218	0.0000221	+0.455%	51,369	-5.882%
2025-06-15	0.0000221	0.0000222	0.0000217	0.0000220	-0.452%	30,505	-5.455%
2025-06-14	0.0000221	0.0000225	0.0000218	0.0000221	0.000%	68,192	-5.882%
2025-06-13	0.0000229	0.0000229	0.0000216	0.0000221	-3.913%	65,276	-5.882%
2025-06-12	0.0000237	0.0000237	0.0000226	0.0000230	-3.361%	74,178	-9.565%
2025-06-11	0.0000244	0.0000261	0.0000236	0.0000238	-2.459%	97,490	-12.605%
2025-06-10	0.0000233	0.0000251	0.0000231	0.0000244	+5.172%	90,112	-14.754%
2025-06-09	0.0000227	0.0000232	0.0000224	0.0000232	+2.203%	46,364	-10.345%
2025-06-08	0.0000232	0.0000232	0.0000225	0.0000227	-2.155%	39,258	-8.370%
2025-06-07	0.0000228	0.0000234	0.0000228	0.0000232	+1.754%	27,166	-10.345%
2025-06-06	0.0000229	0.0000232	0.0000227	0.0000228	-0.437%	60,686	-8.772%
2025-06-05	0.0000235	0.0000239	0.0000227	0.0000229	-2.553%	57,911	-9.170%
2025-06-04	0.0000244	0.0000248	0.0000232	0.0000235	-3.689%	46,821	-11.489%
2025-06-03	0.0000246	0.0000250	0.0000244	0.0000244	-0.813%	12,416	-14.754%
2025-06-02	0.0000243	0.0000246	0.0000238	0.0000246	+1.235%	34,557	-15.447%
2025-06-01	0.0000242	0.0000244	0.0000238	0.0000243	0.000%	19,199	-14.403%
2025-05-31	0.0000238	0.0000247	0.0000234	0.0000243	+1.674%	60,755	-14.403%
2025-05-30	0.0000266	0.0000266	0.0000238	0.0000239	-10.150%	63,422	-12.971%
2025-05-29	0.0000267	0.0000273	0.0000263	0.0000266	-0.375%	38,834	-21.805%
2025-05-28	0.0000264	0.0000269	0.0000259	0.0000267	+1.521%	28,236	-22.097%
2025-05-27	0.0000257	0.0000266	0.0000254	0.0000263	+2.335%	33,167	-20.913%
2025-05-26	0.0000261	0.0000263	0.0000255	0.0000257	-1.533%	20,404	-19.066%
2025-05-25	0.0000264	0.0000264	0.0000253	0.0000261	-0.760%	38,103	-20.307%
2025-05-24	0.0000265	0.0000267	0.0000261	0.0000263	-1.128%	28,877	-20.913%
2025-05-23	0.0000283	0.0000289	0.0000264	0.0000266	-6.007%	74,821	-21.805%
2025-05-22	0.0000273	0.0000284	0.0000272	0.0000283	+3.285%	36,459	-26.502%
2025-05-21	0.0000281	0.0000282	0.0000272	0.0000274	-2.491%	48,108	-24.088%
2025-05-20	0.0000284	0.0000287	0.0000276	0.0000281	-1.056%	27,496	-25.979%
2025-05-19	0.0000286	0.0000286	0.0000274	0.0000284	-1.045%	43,503	-26.761%
2025-05-18	0.0000282	0.0000294	0.0000273	0.0000287	+1.773%	41,320	-27.526%
2025-05-17	0.0000292	0.0000293	0.0000279	0.0000282	-3.425%	53,008	-26.241%
2025-05-16	0.0000294	0.0000302	0.0000289	0.0000292	-0.680%	52,589	-28.767%
2025-05-15	0.0000330	0.0000338	0.0000289	0.0000294	-11.178%	122,496	-29.252%
2025-05-14	0.0000314	0.0000357	0.0000314	0.0000331	+5.414%	330,975	-37.160%
2025-05-13	0.0000305	0.0000333	0.0000292	0.0000314	+2.951%	223,932	-33.758%
2025-05-12	0.0000301	0.0000309	0.0000296	0.0000305	+1.329%	98,717	-31.803%
2025-05-11	0.0000304	0.0000311	0.0000293	0.0000301	-0.987%	122,462	-30.897%
2025-05-10	0.0000280	0.0000305	0.0000277	0.0000304	+8.961%	122,786	-31.579%
2025-05-09	0.0000266	0.0000279	0.0000264	0.0000279	+4.887%	75,161	-25.448%
2025-05-08	0.0000243	0.0000270	0.0000243	0.0000266	+9.465%	74,207	-21.805%
2025-05-07	0.0000237	0.0000244	0.0000236	0.0000243	+2.101%	82,365	-14.403%
2025-05-06	0.0000246	0.0000248	0.0000234	0.0000238	-3.252%	50,465	-12.605%
2025-05-05	0.0000249	0.0000251	0.0000244	0.0000246	-0.806%	73,207	-15.447%
2025-05-04	0.0000255	0.0000255	0.0000243	0.0000248	-3.125%	82,978	-16.129%
2025-05-03	0.0000269	0.0000270	0.0000252	0.0000256	-4.833%	42,526	-18.750%
2025-05-02	0.0000271	0.0000276	0.0000265	0.0000269	-0.370%	77,019	-22.677%
2025-05-01	0.0000265	0.0000272	0.0000260	0.0000270	+2.273%	91,606	-22.963%
2025-04-30	0.0000264	0.0000268	0.0000258	0.0000264	0.000%	63,118	-21.212%
2025-04-29	0.0000272	0.0000281	0.0000263	0.0000264	-2.941%	73,065	-21.212%
2025-04-28	0.0000266	0.0000276	0.0000261	0.0000272	+2.256%	82,146	-23.529%
2025-04-27	0.0000279	0.0000282	0.0000265	0.0000266	-4.659%	57,716	-21.805%
2025-04-26	0.0000277	0.0000284	0.0000272	0.0000279	+0.722%	89,696	-25.448%
2025-04-25	0.0000276	0.0000284	0.0000273	0.0000277	+0.362%	75,674	-24.910%
2025-04-24	0.0000269	0.0000278	0.0000263	0.0000276	+2.985%	41,309	-24.638%
2025-04-23	0.0000264	0.0000274	0.0000263	0.0000268	+1.515%	73,864	-22.388%
2025-04-22	0.0000260	0.0000267	0.0000250	0.0000264	+1.149%	90,103	-21.212%
2025-04-21	0.0000272	0.0000275	0.0000260	0.0000261	-3.690%	95,431	-20.307%
2025-04-20	0.0000272	0.0000279	0.0000266	0.0000271	-0.368%	78,279	-23.247%
2025-04-19	0.0000266	0.0000274	0.0000266	0.0000272	+2.256%	52,845	-23.529%
2025-04-18	0.0000262	0.0000272	0.0000259	0.0000266	+1.916%	67,290	-21.805%
2025-04-17	0.0000257	0.0000264	0.0000256	0.0000261	+1.953%	107,494	-20.307%
2025-04-16	0.0000259	0.0000266	0.0000249	0.0000256	-1.158%	205,686	-18.750%
2025-04-15	0.0000264	0.0000264	0.0000257	0.0000259	-1.521%	141,478	-19.691%
2025-04-14	0.0000270	0.0000276	0.0000258	0.0000263	-2.952%	306,340	-20.913%
2025-04-13	0.0000286	0.0000286	0.0000267	0.0000271	-5.245%	182,383	-23.247%
2025-04-12	0.0000288	0.0000300	0.0000268	0.0000286	-0.694%	401,381	-27.273%
2025-04-11	0.0000295	0.0000298	0.0000286	0.0000288	-2.373%	146,835	-27.778%
2025-04-10	0.0000292	0.0000297	0.0000288	0.0000295	+1.027%	129,561	-29.492%
2025-04-09	0.0000289	0.0000301	0.0000284	0.0000292	+1.038%	178,535	-28.767%
2025-04-08	0.0000303	0.0000307	0.0000283	0.0000289	-4.620%	224,205	-28.028%
2025-04-07	0.0000314	0.0000319	0.0000297	0.0000303	-3.503%	288,255	-31.353%
2025-04-06	0.0000326	0.0000330	0.0000307	0.0000314	-3.976%	163,052	-33.758%
2025-04-05	0.0000329	0.0000333	0.0000325	0.0000327	-0.608%	61,183	-36.391%
2025-04-04	0.0000327	0.0000330	0.0000322	0.0000329	+0.612%	117,962	-36.778%
2025-04-03	0.0000326	0.0000339	0.0000315	0.0000327	0.000%	182,834	-36.391%
2025-04-02	0.0000349	0.0000349	0.0000323	0.0000327	-6.304%	198,516	-36.391%
2025-04-01	0.0000355	0.0000363	0.0000348	0.0000349	-1.690%	95,435	-40.401%
2025-03-31	0.0000354	0.0000357	0.0000346	0.0000355	+0.282%	83,032	-41.408%
2025-03-30	0.0000352	0.0000358	0.0000348	0.0000354	+0.283%	98,140	-41.243%
2025-03-29	0.0000370	0.0000372	0.0000351	0.0000353	-4.852%	127,650	-41.076%
2025-03-28	0.0000389	0.0000389	0.0000367	0.0000371	-4.627%	106,826	-43.935%
2025-03-27	0.0000397	0.0000401	0.0000387	0.0000389	-2.015%	59,988	-46.530%
2025-03-26	0.0000410	0.0000414	0.0000396	0.0000397	-3.171%	53,930	-47.607%
2025-03-25	0.0000402	0.0000410	0.0000397	0.0000410	+1.990%	62,343	-49.268%
2025-03-24	0.0000390	0.0000410	0.0000387	0.0000402	+3.077%	109,353	-48.259%
2025-03-23	0.0000407	0.0000410	0.0000390	0.0000390	-3.941%	70,824	-46.667%
2025-03-22	0.0000395	0.0000409	0.0000394	0.0000406	+3.046%	59,046	-48.768%
2025-03-21	0.0000405	0.0000412	0.0000392	0.0000394	-2.475%	88,211	-47.208%
2025-03-20	0.0000399	0.0000409	0.0000397	0.0000404	+1.000%	65,759	-48.515%
2025-03-19	0.0000409	0.0000418	0.0000399	0.0000400	-1.961%	104,787	-48.000%
2025-03-18	0.0000408	0.0000408	0.0000398	0.0000408	-0.244%	53,053	-49.020%
2025-03-17	0.0000384	0.0000415	0.0000384	0.0000409	+6.234%	136,781	-49.144%
2025-03-16	0.0000391	0.0000394	0.0000382	0.0000385	-1.535%	58,655	-45.974%
2025-03-15	0.0000382	0.0000392	0.0000379	0.0000391	+2.356%	55,027	-46.803%
2025-03-14	0.0000391	0.0000392	0.0000380	0.0000382	-2.302%	87,847	-45.550%
2025-03-13	0.0000382	0.0000393	0.0000373	0.0000391	+2.625%	102,962	-46.803%
2025-03-12	0.0000374	0.0000393	0.0000370	0.0000381	+2.145%	127,179	-45.407%
2025-03-11	0.0000363	0.0000379	0.0000348	0.0000373	+2.473%	199,568	-44.236%
2025-03-10	0.0000382	0.0000393	0.0000360	0.0000364	-4.462%	198,266	-42.857%
2025-03-09	0.0000397	0.0000398	0.0000370	0.0000381	-3.788%	101,147	-45.407%
2025-03-08	0.0000406	0.0000412	0.0000394	0.0000396	-2.463%	92,216	-47.475%
2025-03-07	0.0000392	0.0000414	0.0000390	0.0000406	+3.571%	143,004	-48.768%
2025-03-06	0.0000397	0.0000401	0.0000390	0.0000392	-1.010%	86,785	-46.939%
2025-03-05	0.0000395	0.0000400	0.0000386	0.0000396	+0.508%	86,597	-47.475%
2025-03-04	0.0000400	0.0000405	0.0000387	0.0000394	-1.746%	122,484	-47.208%
2025-03-03	0.0000421	0.0000426	0.0000397	0.0000401	-4.751%	116,609	-48.130%
2025-03-02	0.0000432	0.0000439	0.0000419	0.0000421	-2.771%	120,647	-50.594%
2025-03-01	0.0000445	0.0000446	0.0000428	0.0000433	-2.915%	73,310	-51.963%
2025-02-28	0.0000432	0.0000449	0.0000419	0.0000446	+3.241%	129,992	-53.363%
2025-02-27	0.0000432	0.0000439	0.0000426	0.0000432	0.000%	38,925	-51.852%
2025-02-26	0.0000414	0.0000434	0.0000410	0.0000432	+4.600%	102,991	-51.852%
2025-02-25	0.0000403	0.0000421	0.0000382	0.0000413	+2.736%	88,661	-49.637%
2025-02-24	0.0000429	0.0000429	0.0000392	0.0000402	-6.294%	87,004	-48.259%
2025-02-23	0.0000441	0.0000446	0.0000424	0.0000429	-2.941%	35,846	-51.515%
2025-02-22	0.0000436	0.0000445	0.0000435	0.0000442	+1.376%	25,949	-52.941%
2025-02-21	0.0000449	0.0000465	0.0000436	0.0000436	-2.679%	68,358	-52.294%
2025-02-20	0.0000443	0.0000450	0.0000437	0.0000448	+1.129%	59,352	-53.571%
2025-02-19	0.0000437	0.0000448	0.0000431	0.0000443	+1.373%	119,588	-53.047%
2025-02-18	0.0000466	0.0000467	0.0000427	0.0000437	-6.223%	92,231	-52.403%
2025-02-17	0.0000455	0.0000471	0.0000447	0.0000466	+2.643%	104,331	-55.365%
2025-02-16	0.0000450	0.0000462	0.0000443	0.0000454	+0.889%	48,425	-54.185%
2025-02-15	0.0000466	0.0000467	0.0000447	0.0000450	-3.640%	55,852	-53.778%
2025-02-14	0.0000454	0.0000472	0.0000450	0.0000467	+3.091%	57,637	-55.460%
2025-02-13	0.0000456	0.0000458	0.0000449	0.0000453	-0.440%	67,331	-54.084%
2025-02-12	0.0000445	0.0000463	0.0000444	0.0000455	+2.247%	122,521	-54.286%
2025-02-11	0.0000444	0.0000463	0.0000440	0.0000445	+0.225%	67,516	-53.258%
2025-02-10	0.0000435	0.0000446	0.0000425	0.0000444	+2.304%	63,221	-53.153%
2025-02-09	0.0000433	0.0000444	0.0000421	0.0000434	+0.231%	59,430	-52.074%
2025-02-08	0.0000414	0.0000435	0.0000413	0.0000433	+4.589%	67,542	-51.963%
2025-02-07	0.0000407	0.0000424	0.0000405	0.0000414	+1.970%	100,013	-49.758%
2025-02-06	0.0000426	0.0000428	0.0000402	0.0000406	-4.471%	106,753	-48.768%
2025-02-05	0.0000420	0.0000436	0.0000414	0.0000425	+1.190%	103,635	-51.059%
2025-02-04	0.0000438	0.0000443	0.0000405	0.0000420	-4.110%	142,460	-50.476%
2025-02-03	0.0000442	0.0000443	0.0000357	0.0000438	-1.351%	394,867	-52.511%
2025-02-02	0.0000497	0.0000503	0.0000425	0.0000444	-10.664%	156,036	-53.153%
2025-02-01	0.0000528	0.0000535	0.0000496	0.0000497	-6.049%	34,530	-58.149%
2025-01-31	0.0000521	0.0000539	0.0000514	0.0000529	+1.536%	48,172	-60.681%
2025-01-30	0.0000497	0.0000525	0.0000491	0.0000521	+4.829%	79,745	-60.077%
2025-01-29	0.0000497	0.0000511	0.0000490	0.0000497	-0.201%	55,457	-58.149%
2025-01-28	0.0000534	0.0000536	0.0000495	0.0000498	-6.916%	43,143	-58.233%
2025-01-27	0.0000539	0.0000539	0.0000515	0.0000535	-0.926%	59,832	-61.121%
2025-01-26	0.0000545	0.0000555	0.0000540	0.0000540	-1.099%	21,990	-61.481%
2025-01-25	0.0000546	0.0000552	0.0000540	0.0000546	0.000%	28,320	-61.905%
2025-01-24	0.0000568	0.0000575	0.0000545	0.0000546	-3.704%	89,815	-61.905%
2025-01-23	0.0000571	0.0000575	0.0000551	0.0000567	-0.701%	69,237	-63.316%
2025-01-22	0.0000575	0.0000582	0.0000569	0.0000571	-0.868%	27,397	-63.573%
2025-01-21	0.0000581	0.0000586	0.0000558	0.0000576	-1.031%	42,316	-63.889%
2025-01-20	0.0000574	0.0000585	0.0000558	0.0000582	+1.571%	119,219	-64.261%
2025-01-19	0.0000601	0.0000625	0.0000557	0.0000573	-4.659%	103,312	-63.700%
2025-01-18	0.0000649	0.0000651	0.0000594	0.0000601	-7.110%	77,177	-65.391%
2025-01-17	0.0000641	0.0000665	0.0000630	0.0000647	+0.936%	64,982	-67.852%
2025-01-16	0.0000654	0.0000666	0.0000638	0.0000641	-1.838%	47,095	-67.551%
2025-01-15	0.0000646	0.0000658	0.0000633	0.0000653	+0.927%	34,795	-68.147%
2025-01-14	0.0000639	0.0000653	0.0000633	0.0000647	+1.094%	29,833	-67.852%
2025-01-13	0.0000650	0.0000661	0.0000624	0.0000640	-1.690%	73,103	-67.500%
2025-01-12	0.0000665	0.0000673	0.0000646	0.0000651	-1.958%	77,573	-68.049%
2025-01-11	0.0000668	0.0000675	0.0000656	0.0000664	-0.747%	37,316	-68.675%
2025-01-10	0.0000669	0.0000671	0.0000655	0.0000669	+0.150%	79,582	-68.909%
2025-01-09	0.0000651	0.0000676	0.0000649	0.0000668	+2.454%	108,724	-68.862%
2025-01-08	0.0000667	0.0000674	0.0000630	0.0000652	-2.249%	146,239	-68.098%
2025-01-07	0.0000712	0.0000718	0.0000665	0.0000667	-6.452%	74,996	-68.816%
2025-01-06	0.0000716	0.0000737	0.0000707	0.0000713	-0.280%	55,007	-70.827%
2025-01-05	0.0000714	0.0000717	0.0000702	0.0000715	0.000%	29,441	-70.909%
2025-01-04	0.0000720	0.0000731	0.0000708	0.0000715	-0.556%	43,263	-70.909%
2025-01-03	0.0000694	0.0000728	0.0000688	0.0000719	+3.453%	61,352	-71.071%
2025-01-02	0.0000679	0.0000696	0.0000679	0.0000695	+2.356%	66,533	-70.072%
2025-01-01	0.0000665	0.0000686	0.0000650	0.0000679	+2.259%	38,657	-69.367%
2024-12-31	0.0000672	0.0000675	0.0000655	0.0000664	-1.190%	28,991	-68.675%
2024-12-30	0.0000670	0.0000691	0.0000656	0.0000672	+0.299%	35,851	-69.048%
2024-12-29	0.0000693	0.0000699	0.0000669	0.0000670	-3.458%	20,336	-68.955%
2024-12-28	0.0000675	0.0000700	0.0000667	0.0000694	+2.511%	19,900	-70.029%
2024-12-27	0.0000659	0.0000693	0.0000650	0.0000677	+3.044%	35,743	-69.276%
2024-12-26	0.0000678	0.0000680	0.0000650	0.0000657	-2.954%	37,112	-68.341%
2024-12-25	0.0000697	0.0000701	0.0000673	0.0000677	-2.869%	35,526	-69.276%
2024-12-24	0.0000707	0.0000719	0.0000694	0.0000697	-1.414%	57,973	-70.158%
2024-12-23	0.0000631	0.0000734	0.0000625	0.0000707	+12.044%	86,377	-70.580%
2024-12-22	0.0000632	0.0000644	0.0000618	0.0000631	-0.316%	68,896	-67.036%
2024-12-21	0.0000655	0.0000682	0.0000626	0.0000633	-3.359%	66,319	-67.141%
2024-12-20	0.0000619	0.0000660	0.0000569	0.0000655	+5.987%	159,782	-68.244%
2024-12-19	0.0000659	0.0000660	0.0000610	0.0000618	-6.079%	127,353	-66.343%
2024-12-18	0.0000684	0.0000691	0.0000647	0.0000658	-3.660%	61,055	-68.389%
2024-12-17	0.0000715	0.0000722	0.0000678	0.0000683	-4.609%	62,857	-69.546%
2024-12-16	0.0000746	0.0000754	0.0000692	0.0000716	-3.893%	72,082	-70.950%
2024-12-15	0.0000741	0.0000769	0.0000721	0.0000745	+0.404%	59,553	-72.081%
2024-12-14	0.0000782	0.0000787	0.0000736	0.0000742	-5.115%	72,136	-71.968%
2024-12-13	0.0000795	0.0000805	0.0000765	0.0000782	-1.511%	63,152	-73.402%
2024-12-12	0.0000789	0.0000824	0.0000783	0.0000794	+0.506%	87,157	-73.804%
2024-12-11	0.0000763	0.0000804	0.0000736	0.0000790	+3.675%	91,080	-73.671%
2024-12-10	0.0000785	0.0000791	0.0000697	0.0000762	-3.177%	142,837	-72.703%
2024-12-09	0.0000933	0.0000935	0.0000722	0.0000787	-15.739%	127,368	-73.571%
2024-12-08	0.0000933	0.0000950	0.0000905	0.0000934	0.000%	36,458	-77.730%
2024-12-07	0.0000954	0.0000961	0.0000925	0.0000934	-2.096%	58,367	-77.730%
2024-12-06	0.0000938	0.0000972	0.0000901	0.0000954	+1.706%	94,637	-78.197%
2024-12-05	0.0000969	0.0000985	0.0000876	0.0000938	-3.299%	203,518	-77.825%
2024-12-04	0.0000987	0.0001078	0.0000950	0.0000970	-1.623%	198,988	-78.557%
2024-12-03	0.0000965	0.0001033	0.0000890	0.0000986	+2.176%	272,996	-78.905%
2024-12-02	0.0000848	0.0000981	0.0000804	0.0000965	+13.663%	160,426	-78.446%
2024-12-01	0.0000847	0.0000871	0.0000822	0.0000849	+0.118%	56,252	-75.501%
2024-11-30	0.0000834	0.0000866	0.0000820	0.0000848	+1.557%	54,100	-75.472%
2024-11-29	0.0000818	0.0000849	0.0000796	0.0000835	+1.954%	53,872	-75.090%
2024-11-28	0.0000803	0.0000820	0.0000773	0.0000819	+1.866%	50,698	-74.603%
2024-11-27	0.0000789	0.0000809	0.0000770	0.0000804	+1.772%	63,641	-74.129%
2024-11-26	0.0000810	0.0000811	0.0000751	0.0000790	-2.469%	88,947	-73.671%
2024-11-25	0.0000852	0.0000893	0.0000788	0.0000810	-5.041%	238,302	-74.321%
2024-11-24	0.0000704	0.0000912	0.0000696	0.0000853	+20.993%	515,901	-75.615%
2024-11-23	0.0000641	0.0000726	0.0000629	0.0000705	+10.156%	141,688	-70.496%
2024-11-22	0.0000588	0.0000642	0.0000581	0.0000640	+8.844%	90,034	-67.500%
2024-11-21	0.0000585	0.0000602	0.0000566	0.0000588	-0.339%	70,704	-64.626%
2024-11-20	0.0000624	0.0000626	0.0000574	0.0000590	-5.600%	44,478	-64.746%
2024-11-19	0.0000657	0.0000659	0.0000609	0.0000625	-5.015%	34,495	-66.720%
2024-11-18	0.0000611	0.0000680	0.0000609	0.0000658	+7.516%	68,601	-68.389%
2024-11-17	0.0000674	0.0000674	0.0000603	0.0000612	-9.333%	55,905	-66.013%
2024-11-16	0.0000577	0.0000689	0.0000577	0.0000675	+16.379%	92,940	-69.185%
2024-11-15	0.0000571	0.0000581	0.0000553	0.0000580	+1.045%	49,064	-64.138%
2024-11-14	0.0000599	0.0000626	0.0000566	0.0000574	-4.013%	41,296	-63.763%
2024-11-13	0.0000622	0.0000629	0.0000576	0.0000598	-4.013%	71,004	-65.217%
2024-11-12	0.0000656	0.0000670	0.0000604	0.0000623	-5.175%	114,747	-66.613%
2024-11-11	0.0000684	0.0000697	0.0000645	0.0000657	-4.088%	92,238	-68.341%
2024-11-10	0.0000692	0.0000720	0.0000666	0.0000685	-0.868%	79,781	-69.635%
2024-11-09	0.0000677	0.0000691	0.0000660	0.0000691	+2.068%	22,762	-69.899%
2024-11-08	0.0000657	0.0000685	0.0000649	0.0000677	+3.201%	42,315	-69.276%
2024-11-07	0.0000645	0.0000669	0.0000645	0.0000656	+1.863%	56,578	-68.293%
2024-11-06	0.0000643	0.0000655	0.0000629	0.0000644	+0.312%	27,176	-67.702%
2024-11-05	0.0000638	0.0000648	0.0000633	0.0000642	+0.627%	21,447	-67.601%
2024-11-04	0.0000650	0.0000678	0.0000629	0.0000638	-1.997%	44,456	-67.398%
2024-11-03	0.0000664	0.0000671	0.0000638	0.0000651	-1.810%	26,184	-68.049%
2024-11-02	0.0000673	0.0000675	0.0000657	0.0000663	-1.486%	7,320	-68.627%
2024-11-01	0.0000678	0.0000685	0.0000663	0.0000673	-0.737%	21,867	-69.094%
2024-10-31	0.0000702	0.0000706	0.0000669	0.0000678	-3.556%	51,551	-69.322%
2024-10-30	0.0000694	0.0000703	0.0000682	0.0000703	+1.443%	23,055	-70.413%
2024-10-29	0.0000697	0.0000699	0.0000682	0.0000693	-0.431%	52,558	-69.986%
2024-10-28	0.0000710	0.0000718	0.0000677	0.0000696	-1.972%	25,646	-70.115%
2024-10-27	0.0000693	0.0000725	0.0000693	0.0000710	+2.305%	35,658	-70.704%
2024-10-26	0.0000695	0.0000701	0.0000682	0.0000694	-0.287%	16,730	-70.029%
2024-10-25	0.0000730	0.0000733	0.0000683	0.0000696	-4.527%	39,772	-70.115%
2024-10-24	0.0000751	0.0000755	0.0000725	0.0000729	-2.929%	34,267	-71.468%
2024-10-23	0.0000799	0.0000801	0.0000746	0.0000751	-5.890%	67,936	-72.304%
2024-10-22	0.0000786	0.0000804	0.0000757	0.0000798	+1.527%	53,360	-73.935%
2024-10-21	0.0000752	0.0000825	0.0000747	0.0000786	+4.521%	79,744	-73.537%
2024-10-20	0.0000747	0.0000779	0.0000747	0.0000752	+0.804%	84,212	-72.340%
2024-10-19	0.0000710	0.0000798	0.0000710	0.0000746	+5.219%	121,040	-72.118%
2024-10-18	0.0000683	0.0000709	0.0000676	0.0000709	+3.655%	17,444	-70.663%
2024-10-17	0.0000703	0.0000707	0.0000678	0.0000684	-2.564%	16,625	-69.591%
2024-10-16	0.0000722	0.0000722	0.0000696	0.0000702	-2.905%	19,236	-70.370%
2024-10-15	0.0000741	0.0000747	0.0000713	0.0000723	-2.297%	38,920	-71.231%
2024-10-14	0.0000744	0.0000745	0.0000732	0.0000740	-0.404%	24,508	-71.892%
2024-10-13	0.0000753	0.0000760	0.0000729	0.0000743	-1.328%	49,954	-72.005%
2024-10-12	0.0000746	0.0000759	0.0000742	0.0000753	+0.803%	18,049	-72.377%
2024-10-11	0.0000739	0.0000754	0.0000729	0.0000747	+1.083%	82,324	-72.155%
2024-10-10	0.0000733	0.0000741	0.0000725	0.0000739	+0.681%	13,080	-71.854%
2024-10-09	0.0000739	0.0000742	0.0000727	0.0000734	-0.542%	15,523	-71.662%
2024-10-08	0.0000745	0.0000749	0.0000731	0.0000738	-0.806%	26,228	-71.816%
2024-10-07	0.0000746	0.0000753	0.0000738	0.0000744	-0.268%	18,448	-72.043%
2024-10-06	0.0000742	0.0000750	0.0000740	0.0000746	+0.675%	10,148	-72.118%
2024-10-05	0.0000752	0.0000758	0.0000735	0.0000741	-1.332%	18,491	-71.930%
2024-10-04	0.0000742	0.0000759	0.0000740	0.0000751	+1.350%	27,065	-72.304%
2024-10-03	0.0000754	0.0000758	0.0000726	0.0000741	-1.724%	39,175	-71.930%
2024-10-02	0.0000773	0.0000783	0.0000741	0.0000754	-2.332%	43,326	-72.414%
2024-10-01	0.0000798	0.0000812	0.0000753	0.0000772	-3.137%	40,455	-73.057%
2024-09-30	0.0000839	0.0000846	0.0000794	0.0000797	-5.006%	45,679	-73.902%
2024-09-29	0.0000819	0.0000839	0.0000804	0.0000839	+2.317%	19,382	-75.209%
2024-09-28	0.0000823	0.0000834	0.0000802	0.0000820	-0.365%	17,515	-74.634%
2024-09-27	0.0000817	0.0000835	0.0000813	0.0000823	+0.611%	22,849	-74.727%
2024-09-26	0.0000818	0.0000835	0.0000809	0.0000818	0.000%	29,219	-74.572%
2024-09-25	0.0000803	0.0000825	0.0000797	0.0000818	+1.741%	21,378	-74.572%
2024-09-24	0.0000798	0.0000820	0.0000792	0.0000804	+0.878%	22,179	-74.129%
2024-09-23	0.0000771	0.0000798	0.0000764	0.0000797	+3.506%	26,251	-73.902%
2024-09-22	0.0000809	0.0000809	0.0000766	0.0000770	-4.821%	33,563	-72.987%
2024-09-21	0.0000785	0.0000809	0.0000784	0.0000809	+3.057%	18,701	-74.289%
2024-09-20	0.0000780	0.0000796	0.0000774	0.0000785	+0.900%	22,640	-73.503%
2024-09-19	0.0000771	0.0000790	0.0000769	0.0000778	+1.039%	18,456	-73.265%
2024-09-18	0.0000771	0.0000783	0.0000752	0.0000770	-0.130%	15,296	-72.987%
2024-09-17	0.0000771	0.0000803	0.0000766	0.0000771	-0.130%	18,048	-73.022%
2024-09-16	0.0000775	0.0000777	0.0000763	0.0000772	-0.387%	17,804	-73.057%
2024-09-15	0.0000793	0.0000793	0.0000772	0.0000775	-2.270%	8,125	-73.161%
2024-09-14	0.0000797	0.0000805	0.0000788	0.0000793	-0.502%	10,662	-73.770%
2024-09-13	0.0000813	0.0000813	0.0000795	0.0000797	-1.847%	16,139	-73.902%
2024-09-12	0.0000792	0.0000814	0.0000787	0.0000812	+2.525%	11,594	-74.384%
2024-09-11	0.0000791	0.0000796	0.0000787	0.0000792	+0.126%	14,284	-73.737%
2024-09-10	0.0000794	0.0000796	0.0000787	0.0000791	-0.252%	10,128	-73.704%
2024-09-09	0.0000792	0.0000803	0.0000785	0.0000793	+0.253%	12,170	-73.770%
2024-09-08	0.0000786	0.0000798	0.0000783	0.0000791	+0.636%	9,380	-73.704%
2024-09-07	0.0000779	0.0000792	0.0000775	0.0000786	+0.899%	14,518	-73.537%
2024-09-06	0.0000789	0.0000812	0.0000767	0.0000779	-1.392%	30,477	-73.299%
2024-09-05	0.0000783	0.0000793	0.0000778	0.0000790	+0.765%	10,451	-73.671%
2024-09-04	0.0000776	0.0000793	0.0000766	0.0000784	+1.161%	18,618	-73.469%
2024-09-03	0.0000790	0.0000800	0.0000769	0.0000775	-2.023%	15,572	-73.161%
2024-09-02	0.0000775	0.0000798	0.0000773	0.0000791	+1.933%	17,480	-73.704%
2024-09-01	0.0000798	0.0000803	0.0000768	0.0000776	-2.757%	14,737	-73.196%
2024-08-31	0.0000809	0.0000815	0.0000797	0.0000798	-1.481%	9,213	-73.935%
2024-08-30	0.0000792	0.0000813	0.0000785	0.0000810	+2.015%	24,858	-74.321%
2024-08-29	0.0000786	0.0000797	0.0000785	0.0000794	+1.018%	13,795	-73.804%
2024-08-28	0.0000789	0.0000797	0.0000775	0.0000786	-0.380%	24,712	-73.537%
2024-08-27	0.0000793	0.0000804	0.0000781	0.0000789	-0.379%	68,303	-73.638%
2024-08-26	0.0000819	0.0000837	0.0000778	0.0000792	-3.178%	53,314	-73.737%
2024-08-25	0.0000833	0.0000833	0.0000807	0.0000818	-1.801%	24,504	-74.572%
2024-08-24	0.0000830	0.0000848	0.0000818	0.0000833	+0.241%	34,302	-75.030%
2024-08-23	0.0000822	0.0000853	0.0000821	0.0000831	+0.972%	23,471	-74.970%
2024-08-22	0.0000805	0.0000823	0.0000804	0.0000823	+2.109%	10,422	-74.727%
2024-08-21	0.0000808	0.0000813	0.0000799	0.0000806	-0.248%	16,641	-74.194%
2024-08-20	0.0000782	0.0000812	0.0000775	0.0000808	+3.590%	15,821	-74.257%
2024-08-19	0.0000795	0.0000795	0.0000776	0.0000780	-2.010%	17,641	-73.333%
2024-08-18	0.0000782	0.0000814	0.0000768	0.0000796	+1.660%	24,027	-73.869%
2024-08-17	0.0000786	0.0000787	0.0000771	0.0000783	-0.508%	10,537	-73.436%
2024-08-16	0.0000794	0.0000799	0.0000779	0.0000787	-0.882%	24,660	-73.571%
2024-08-15	0.0000804	0.0000827	0.0000779	0.0000794	-1.121%	30,078	-73.804%
2024-08-14	0.0000808	0.0000808	0.0000786	0.0000803	-0.864%	24,252	-74.097%
2024-08-13	0.0000803	0.0000815	0.0000786	0.0000810	+0.746%	29,736	-74.321%
2024-08-12	0.0000772	0.0000811	0.0000772	0.0000804	+4.280%	22,786	-74.129%
2024-08-11	0.0000803	0.0000807	0.0000766	0.0000771	-4.104%	23,742	-73.022%
2024-08-10	0.0000789	0.0000808	0.0000785	0.0000804	+1.772%	19,728	-74.129%
2024-08-09	0.0000786	0.0000810	0.0000778	0.0000790	+0.509%	23,490	-73.671%
2024-08-08	0.0000787	0.0000804	0.0000777	0.0000786	0.000%	38,043	-73.537%
2024-08-07	0.0000800	0.0000813	0.0000772	0.0000786	-1.873%	37,724	-73.537%
2024-08-06	0.0000801	0.0000829	0.0000793	0.0000801	+0.125%	48,476	-74.032%
2024-08-05	0.0000811	0.0000823	0.0000762	0.0000800	-1.235%	142,373	-74.000%
2024-08-04	0.0000825	0.0000837	0.0000788	0.0000810	-1.699%	41,356	-74.321%
2024-08-03	0.0000850	0.0000863	0.0000813	0.0000824	-3.173%	38,318	-74.757%
2024-08-02	0.0000865	0.0000871	0.0000830	0.0000851	-1.732%	28,457	-75.558%
2024-08-01	0.0000874	0.0000888	0.0000836	0.0000866	-0.802%	33,364	-75.982%
2024-07-31	0.0000877	0.0000893	0.0000867	0.0000873	-0.683%	19,595	-76.174%
2024-07-30	0.0000867	0.0000913	0.0000867	0.0000879	+1.267%	25,255	-76.337%
2024-07-29	0.0000870	0.0000882	0.0000860	0.0000868	0.000%	16,875	-76.037%
2024-07-28	0.0000898	0.0000902	0.0000867	0.0000868	-3.448%	16,410	-76.037%
2024-07-27	0.0000896	0.0000909	0.0000885	0.0000899	+0.223%	22,277	-76.863%
2024-07-26	0.0000864	0.0000897	0.0000860	0.0000897	+3.819%	19,714	-76.812%
2024-07-25	0.0000902	0.0000906	0.0000851	0.0000864	-4.213%	28,220	-75.926%
2024-07-24	0.0000905	0.0000934	0.0000897	0.0000902	-0.221%	20,816	-76.940%
2024-07-23	0.0000906	0.0000930	0.0000893	0.0000904	-0.221%	34,193	-76.991%
2024-07-22	0.0000938	0.0000945	0.0000901	0.0000906	-3.514%	22,124	-77.042%
2024-07-21	0.0000954	0.0000965	0.0000921	0.0000939	-1.469%	22,617	-77.849%
2024-07-20	0.0000946	0.0000956	0.0000942	0.0000953	+0.953%	16,414	-78.174%
2024-07-19	0.0000948	0.0000983	0.0000933	0.0000944	-0.317%	52,287	-77.966%
2024-07-18	0.0000935	0.0000986	0.0000935	0.0000947	+1.283%	54,462	-78.036%
2024-07-17	0.0000925	0.0000953	0.0000923	0.0000935	+0.972%	29,549	-77.754%
2024-07-16	0.0000921	0.0000940	0.0000911	0.0000926	+0.652%	32,109	-77.538%
2024-07-15	0.0000934	0.0000936	0.0000905	0.0000920	-1.393%	25,354	-77.391%
2024-07-14	0.0000938	0.0000942	0.0000919	0.0000933	-0.639%	15,771	-77.706%
2024-07-13	0.0000943	0.0000956	0.0000938	0.0000939	-0.530%	15,003	-77.849%
2024-07-12	0.0000925	0.0000951	0.0000911	0.0000944	+2.275%	22,047	-77.966%
2024-07-11	0.0000927	0.0000943	0.0000919	0.0000923	-0.431%	17,061	-77.465%
2024-07-10	0.0000913	0.0000935	0.0000906	0.0000927	+1.645%	15,498	-77.562%
2024-07-09	0.0000919	0.0000928	0.0000911	0.0000912	-0.870%	19,486	-77.193%
2024-07-08	0.0000894	0.0000933	0.0000879	0.0000920	+3.024%	51,364	-77.391%

.dark-mode .FChs1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FChs1T{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoin (BINANCE:AXSBTC)crypto Binance

AXSBTC
Axie Infinity / Bitcoin (BINANCE:AXSBTC)
crypto Binance