Dark

AXSBTC
Axie Infinity / Bitcoin (BINANCE:AXSBTC)
crypto Binance

Real-time

May 11, 2025 4:27:36 PM EDT

0.0000299BTC+1.701%(+0.0000005)133,445AXS4BTC

0.0000298Bid 0.0000299Ask 0.0000001Spread

Composite
0.0000299 Binance
0.0000299 Coinbase
0.0000299 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.0000304	0.0000311	0.0000293	0.0000299	-1.645%	111,900	0.000%
2025-05-10	0.0000280	0.0000305	0.0000277	0.0000304	+8.961%	122,786	-1.645%
2025-05-09	0.0000266	0.0000279	0.0000264	0.0000279	+4.887%	75,161	+7.168%
2025-05-08	0.0000243	0.0000270	0.0000243	0.0000266	+9.465%	74,207	+12.406%
2025-05-07	0.0000237	0.0000244	0.0000236	0.0000243	+2.101%	82,365	+23.045%
2025-05-06	0.0000246	0.0000248	0.0000234	0.0000238	-3.252%	50,465	+25.630%
2025-05-05	0.0000249	0.0000251	0.0000244	0.0000246	-0.806%	73,207	+21.545%
2025-05-04	0.0000255	0.0000255	0.0000243	0.0000248	-3.125%	82,978	+20.565%
2025-05-03	0.0000269	0.0000270	0.0000252	0.0000256	-4.833%	42,526	+16.797%
2025-05-02	0.0000271	0.0000276	0.0000265	0.0000269	-0.370%	77,019	+11.152%
2025-05-01	0.0000265	0.0000272	0.0000260	0.0000270	+2.273%	91,606	+10.741%
2025-04-30	0.0000264	0.0000268	0.0000258	0.0000264	0.000%	63,118	+13.258%
2025-04-29	0.0000272	0.0000281	0.0000263	0.0000264	-2.941%	73,065	+13.258%
2025-04-28	0.0000266	0.0000276	0.0000261	0.0000272	+2.256%	82,146	+9.926%
2025-04-27	0.0000279	0.0000282	0.0000265	0.0000266	-4.659%	57,716	+12.406%
2025-04-26	0.0000277	0.0000284	0.0000272	0.0000279	+0.722%	89,696	+7.168%
2025-04-25	0.0000276	0.0000284	0.0000273	0.0000277	+0.362%	75,674	+7.942%
2025-04-24	0.0000269	0.0000278	0.0000263	0.0000276	+2.985%	41,309	+8.333%
2025-04-23	0.0000264	0.0000274	0.0000263	0.0000268	+1.515%	73,864	+11.567%
2025-04-22	0.0000260	0.0000267	0.0000250	0.0000264	+1.149%	90,103	+13.258%
2025-04-21	0.0000272	0.0000275	0.0000260	0.0000261	-3.690%	95,431	+14.559%
2025-04-20	0.0000272	0.0000279	0.0000266	0.0000271	-0.368%	78,279	+10.332%
2025-04-19	0.0000266	0.0000274	0.0000266	0.0000272	+2.256%	52,845	+9.926%
2025-04-18	0.0000262	0.0000272	0.0000259	0.0000266	+1.916%	67,290	+12.406%
2025-04-17	0.0000257	0.0000264	0.0000256	0.0000261	+1.953%	107,494	+14.559%
2025-04-16	0.0000259	0.0000266	0.0000249	0.0000256	-1.158%	205,686	+16.797%
2025-04-15	0.0000264	0.0000264	0.0000257	0.0000259	-1.521%	141,478	+15.444%
2025-04-14	0.0000270	0.0000276	0.0000258	0.0000263	-2.952%	306,340	+13.688%
2025-04-13	0.0000286	0.0000286	0.0000267	0.0000271	-5.245%	182,383	+10.332%
2025-04-12	0.0000288	0.0000300	0.0000268	0.0000286	-0.694%	401,381	+4.545%
2025-04-11	0.0000295	0.0000298	0.0000286	0.0000288	-2.373%	146,835	+3.819%
2025-04-10	0.0000292	0.0000297	0.0000288	0.0000295	+1.027%	129,561	+1.356%
2025-04-09	0.0000289	0.0000301	0.0000284	0.0000292	+1.038%	178,535	+2.397%
2025-04-08	0.0000303	0.0000307	0.0000283	0.0000289	-4.620%	224,205	+3.460%
2025-04-07	0.0000314	0.0000319	0.0000297	0.0000303	-3.503%	288,255	-1.320%
2025-04-06	0.0000326	0.0000330	0.0000307	0.0000314	-3.976%	163,052	-4.777%
2025-04-05	0.0000329	0.0000333	0.0000325	0.0000327	-0.608%	61,183	-8.563%
2025-04-04	0.0000327	0.0000330	0.0000322	0.0000329	+0.612%	117,962	-9.119%
2025-04-03	0.0000326	0.0000339	0.0000315	0.0000327	0.000%	182,834	-8.563%
2025-04-02	0.0000349	0.0000349	0.0000323	0.0000327	-6.304%	198,516	-8.563%
2025-04-01	0.0000355	0.0000363	0.0000348	0.0000349	-1.690%	95,435	-14.327%
2025-03-31	0.0000354	0.0000357	0.0000346	0.0000355	+0.282%	83,032	-15.775%
2025-03-30	0.0000352	0.0000358	0.0000348	0.0000354	+0.283%	98,140	-15.537%
2025-03-29	0.0000370	0.0000372	0.0000351	0.0000353	-4.852%	127,650	-15.297%
2025-03-28	0.0000389	0.0000389	0.0000367	0.0000371	-4.627%	106,826	-19.407%
2025-03-27	0.0000397	0.0000401	0.0000387	0.0000389	-2.015%	59,988	-23.136%
2025-03-26	0.0000410	0.0000414	0.0000396	0.0000397	-3.171%	53,930	-24.685%
2025-03-25	0.0000402	0.0000410	0.0000397	0.0000410	+1.990%	62,343	-27.073%
2025-03-24	0.0000390	0.0000410	0.0000387	0.0000402	+3.077%	109,353	-25.622%
2025-03-23	0.0000407	0.0000410	0.0000390	0.0000390	-3.941%	70,824	-23.333%
2025-03-22	0.0000395	0.0000409	0.0000394	0.0000406	+3.046%	59,046	-26.355%
2025-03-21	0.0000405	0.0000412	0.0000392	0.0000394	-2.475%	88,211	-24.112%
2025-03-20	0.0000399	0.0000409	0.0000397	0.0000404	+1.000%	65,759	-25.990%
2025-03-19	0.0000409	0.0000418	0.0000399	0.0000400	-1.961%	104,787	-25.250%
2025-03-18	0.0000408	0.0000408	0.0000398	0.0000408	-0.244%	53,053	-26.716%
2025-03-17	0.0000384	0.0000415	0.0000384	0.0000409	+6.234%	136,781	-26.895%
2025-03-16	0.0000391	0.0000394	0.0000382	0.0000385	-1.535%	58,655	-22.338%
2025-03-15	0.0000382	0.0000392	0.0000379	0.0000391	+2.356%	55,027	-23.529%
2025-03-14	0.0000391	0.0000392	0.0000380	0.0000382	-2.302%	87,847	-21.728%
2025-03-13	0.0000382	0.0000393	0.0000373	0.0000391	+2.625%	102,962	-23.529%
2025-03-12	0.0000374	0.0000393	0.0000370	0.0000381	+2.145%	127,179	-21.522%
2025-03-11	0.0000363	0.0000379	0.0000348	0.0000373	+2.473%	199,568	-19.839%
2025-03-10	0.0000382	0.0000393	0.0000360	0.0000364	-4.462%	198,266	-17.857%
2025-03-09	0.0000397	0.0000398	0.0000370	0.0000381	-3.788%	101,147	-21.522%
2025-03-08	0.0000406	0.0000412	0.0000394	0.0000396	-2.463%	92,216	-24.495%
2025-03-07	0.0000392	0.0000414	0.0000390	0.0000406	+3.571%	143,004	-26.355%
2025-03-06	0.0000397	0.0000401	0.0000390	0.0000392	-1.010%	86,785	-23.724%
2025-03-05	0.0000395	0.0000400	0.0000386	0.0000396	+0.508%	86,597	-24.495%
2025-03-04	0.0000400	0.0000405	0.0000387	0.0000394	-1.746%	122,484	-24.112%
2025-03-03	0.0000421	0.0000426	0.0000397	0.0000401	-4.751%	116,609	-25.436%
2025-03-02	0.0000432	0.0000439	0.0000419	0.0000421	-2.771%	120,647	-28.979%
2025-03-01	0.0000445	0.0000446	0.0000428	0.0000433	-2.915%	73,310	-30.947%
2025-02-28	0.0000432	0.0000449	0.0000419	0.0000446	+3.241%	129,992	-32.960%
2025-02-27	0.0000432	0.0000439	0.0000426	0.0000432	0.000%	38,925	-30.787%
2025-02-26	0.0000414	0.0000434	0.0000410	0.0000432	+4.600%	102,991	-30.787%
2025-02-25	0.0000403	0.0000421	0.0000382	0.0000413	+2.736%	88,661	-27.603%
2025-02-24	0.0000429	0.0000429	0.0000392	0.0000402	-6.294%	87,004	-25.622%
2025-02-23	0.0000441	0.0000446	0.0000424	0.0000429	-2.941%	35,846	-30.303%
2025-02-22	0.0000436	0.0000445	0.0000435	0.0000442	+1.376%	25,949	-32.353%
2025-02-21	0.0000449	0.0000465	0.0000436	0.0000436	-2.679%	68,358	-31.422%
2025-02-20	0.0000443	0.0000450	0.0000437	0.0000448	+1.129%	59,352	-33.259%
2025-02-19	0.0000437	0.0000448	0.0000431	0.0000443	+1.373%	119,588	-32.506%
2025-02-18	0.0000466	0.0000467	0.0000427	0.0000437	-6.223%	92,231	-31.579%
2025-02-17	0.0000455	0.0000471	0.0000447	0.0000466	+2.643%	104,331	-35.837%
2025-02-16	0.0000450	0.0000462	0.0000443	0.0000454	+0.889%	48,425	-34.141%
2025-02-15	0.0000466	0.0000467	0.0000447	0.0000450	-3.640%	55,852	-33.556%
2025-02-14	0.0000454	0.0000472	0.0000450	0.0000467	+3.091%	57,637	-35.974%
2025-02-13	0.0000456	0.0000458	0.0000449	0.0000453	-0.440%	67,331	-33.996%
2025-02-12	0.0000445	0.0000463	0.0000444	0.0000455	+2.247%	122,521	-34.286%
2025-02-11	0.0000444	0.0000463	0.0000440	0.0000445	+0.225%	67,516	-32.809%
2025-02-10	0.0000435	0.0000446	0.0000425	0.0000444	+2.304%	63,221	-32.658%
2025-02-09	0.0000433	0.0000444	0.0000421	0.0000434	+0.231%	59,430	-31.106%
2025-02-08	0.0000414	0.0000435	0.0000413	0.0000433	+4.589%	67,542	-30.947%
2025-02-07	0.0000407	0.0000424	0.0000405	0.0000414	+1.970%	100,013	-27.778%
2025-02-06	0.0000426	0.0000428	0.0000402	0.0000406	-4.471%	106,753	-26.355%
2025-02-05	0.0000420	0.0000436	0.0000414	0.0000425	+1.190%	103,635	-29.647%
2025-02-04	0.0000438	0.0000443	0.0000405	0.0000420	-4.110%	142,460	-28.810%
2025-02-03	0.0000442	0.0000443	0.0000357	0.0000438	-1.351%	394,867	-31.735%
2025-02-02	0.0000497	0.0000503	0.0000425	0.0000444	-10.664%	156,036	-32.658%
2025-02-01	0.0000528	0.0000535	0.0000496	0.0000497	-6.049%	34,530	-39.839%
2025-01-31	0.0000521	0.0000539	0.0000514	0.0000529	+1.536%	48,172	-43.478%
2025-01-30	0.0000497	0.0000525	0.0000491	0.0000521	+4.829%	79,745	-42.610%
2025-01-29	0.0000497	0.0000511	0.0000490	0.0000497	-0.201%	55,457	-39.839%
2025-01-28	0.0000534	0.0000536	0.0000495	0.0000498	-6.916%	43,143	-39.960%
2025-01-27	0.0000539	0.0000539	0.0000515	0.0000535	-0.926%	59,832	-44.112%
2025-01-26	0.0000545	0.0000555	0.0000540	0.0000540	-1.099%	21,990	-44.630%
2025-01-25	0.0000546	0.0000552	0.0000540	0.0000546	0.000%	28,320	-45.238%
2025-01-24	0.0000568	0.0000575	0.0000545	0.0000546	-3.704%	89,815	-45.238%
2025-01-23	0.0000571	0.0000575	0.0000551	0.0000567	-0.701%	69,237	-47.266%
2025-01-22	0.0000575	0.0000582	0.0000569	0.0000571	-0.868%	27,397	-47.636%
2025-01-21	0.0000581	0.0000586	0.0000558	0.0000576	-1.031%	42,316	-48.090%
2025-01-20	0.0000574	0.0000585	0.0000558	0.0000582	+1.571%	119,219	-48.625%
2025-01-19	0.0000601	0.0000625	0.0000557	0.0000573	-4.659%	103,312	-47.818%
2025-01-18	0.0000649	0.0000651	0.0000594	0.0000601	-7.110%	77,177	-50.250%
2025-01-17	0.0000641	0.0000665	0.0000630	0.0000647	+0.936%	64,982	-53.787%
2025-01-16	0.0000654	0.0000666	0.0000638	0.0000641	-1.838%	47,095	-53.354%
2025-01-15	0.0000646	0.0000658	0.0000633	0.0000653	+0.927%	34,795	-54.211%
2025-01-14	0.0000639	0.0000653	0.0000633	0.0000647	+1.094%	29,833	-53.787%
2025-01-13	0.0000650	0.0000661	0.0000624	0.0000640	-1.690%	73,103	-53.281%
2025-01-12	0.0000665	0.0000673	0.0000646	0.0000651	-1.958%	77,573	-54.071%
2025-01-11	0.0000668	0.0000675	0.0000656	0.0000664	-0.747%	37,316	-54.970%
2025-01-10	0.0000669	0.0000671	0.0000655	0.0000669	+0.150%	79,582	-55.306%
2025-01-09	0.0000651	0.0000676	0.0000649	0.0000668	+2.454%	108,724	-55.240%
2025-01-08	0.0000667	0.0000674	0.0000630	0.0000652	-2.249%	146,239	-54.141%
2025-01-07	0.0000712	0.0000718	0.0000665	0.0000667	-6.452%	74,996	-55.172%
2025-01-06	0.0000716	0.0000737	0.0000707	0.0000713	-0.280%	55,007	-58.065%
2025-01-05	0.0000714	0.0000717	0.0000702	0.0000715	0.000%	29,441	-58.182%
2025-01-04	0.0000720	0.0000731	0.0000708	0.0000715	-0.556%	43,263	-58.182%
2025-01-03	0.0000694	0.0000728	0.0000688	0.0000719	+3.453%	61,352	-58.414%
2025-01-02	0.0000679	0.0000696	0.0000679	0.0000695	+2.356%	66,533	-56.978%
2025-01-01	0.0000665	0.0000686	0.0000650	0.0000679	+2.259%	38,657	-55.965%
2024-12-31	0.0000672	0.0000675	0.0000655	0.0000664	-1.190%	28,991	-54.970%
2024-12-30	0.0000670	0.0000691	0.0000656	0.0000672	+0.299%	35,851	-55.506%
2024-12-29	0.0000693	0.0000699	0.0000669	0.0000670	-3.458%	20,336	-55.373%
2024-12-28	0.0000675	0.0000700	0.0000667	0.0000694	+2.511%	19,900	-56.916%
2024-12-27	0.0000659	0.0000693	0.0000650	0.0000677	+3.044%	35,743	-55.835%
2024-12-26	0.0000678	0.0000680	0.0000650	0.0000657	-2.954%	37,112	-54.490%
2024-12-25	0.0000697	0.0000701	0.0000673	0.0000677	-2.869%	35,526	-55.835%
2024-12-24	0.0000707	0.0000719	0.0000694	0.0000697	-1.414%	57,973	-57.102%
2024-12-23	0.0000631	0.0000734	0.0000625	0.0000707	+12.044%	86,377	-57.709%
2024-12-22	0.0000632	0.0000644	0.0000618	0.0000631	-0.316%	68,896	-52.615%
2024-12-21	0.0000655	0.0000682	0.0000626	0.0000633	-3.359%	66,319	-52.765%
2024-12-20	0.0000619	0.0000660	0.0000569	0.0000655	+5.987%	159,782	-54.351%
2024-12-19	0.0000659	0.0000660	0.0000610	0.0000618	-6.079%	127,353	-51.618%
2024-12-18	0.0000684	0.0000691	0.0000647	0.0000658	-3.660%	61,055	-54.559%
2024-12-17	0.0000715	0.0000722	0.0000678	0.0000683	-4.609%	62,857	-56.223%
2024-12-16	0.0000746	0.0000754	0.0000692	0.0000716	-3.893%	72,082	-58.240%
2024-12-15	0.0000741	0.0000769	0.0000721	0.0000745	+0.404%	59,553	-59.866%
2024-12-14	0.0000782	0.0000787	0.0000736	0.0000742	-5.115%	72,136	-59.704%
2024-12-13	0.0000795	0.0000805	0.0000765	0.0000782	-1.511%	63,152	-61.765%
2024-12-12	0.0000789	0.0000824	0.0000783	0.0000794	+0.506%	87,157	-62.343%
2024-12-11	0.0000763	0.0000804	0.0000736	0.0000790	+3.675%	91,080	-62.152%
2024-12-10	0.0000785	0.0000791	0.0000697	0.0000762	-3.177%	142,837	-60.761%
2024-12-09	0.0000933	0.0000935	0.0000722	0.0000787	-15.739%	127,368	-62.008%
2024-12-08	0.0000933	0.0000950	0.0000905	0.0000934	0.000%	36,458	-67.987%
2024-12-07	0.0000954	0.0000961	0.0000925	0.0000934	-2.096%	58,367	-67.987%
2024-12-06	0.0000938	0.0000972	0.0000901	0.0000954	+1.706%	94,637	-68.658%
2024-12-05	0.0000969	0.0000985	0.0000876	0.0000938	-3.299%	203,518	-68.124%
2024-12-04	0.0000987	0.0001078	0.0000950	0.0000970	-1.623%	198,988	-69.175%
2024-12-03	0.0000965	0.0001033	0.0000890	0.0000986	+2.176%	272,996	-69.675%
2024-12-02	0.0000848	0.0000981	0.0000804	0.0000965	+13.663%	160,426	-69.016%
2024-12-01	0.0000847	0.0000871	0.0000822	0.0000849	+0.118%	56,252	-64.782%
2024-11-30	0.0000834	0.0000866	0.0000820	0.0000848	+1.557%	54,100	-64.741%
2024-11-29	0.0000818	0.0000849	0.0000796	0.0000835	+1.954%	53,872	-64.192%
2024-11-28	0.0000803	0.0000820	0.0000773	0.0000819	+1.866%	50,698	-63.492%
2024-11-27	0.0000789	0.0000809	0.0000770	0.0000804	+1.772%	63,641	-62.811%
2024-11-26	0.0000810	0.0000811	0.0000751	0.0000790	-2.469%	88,947	-62.152%
2024-11-25	0.0000852	0.0000893	0.0000788	0.0000810	-5.041%	238,302	-63.086%
2024-11-24	0.0000704	0.0000912	0.0000696	0.0000853	+20.993%	515,901	-64.947%
2024-11-23	0.0000641	0.0000726	0.0000629	0.0000705	+10.156%	141,688	-57.589%
2024-11-22	0.0000588	0.0000642	0.0000581	0.0000640	+8.844%	90,034	-53.281%
2024-11-21	0.0000585	0.0000602	0.0000566	0.0000588	-0.339%	70,704	-49.150%
2024-11-20	0.0000624	0.0000626	0.0000574	0.0000590	-5.600%	44,478	-49.322%
2024-11-19	0.0000657	0.0000659	0.0000609	0.0000625	-5.015%	34,495	-52.160%
2024-11-18	0.0000611	0.0000680	0.0000609	0.0000658	+7.516%	68,601	-54.559%
2024-11-17	0.0000674	0.0000674	0.0000603	0.0000612	-9.333%	55,905	-51.144%
2024-11-16	0.0000577	0.0000689	0.0000577	0.0000675	+16.379%	92,940	-55.704%
2024-11-15	0.0000571	0.0000581	0.0000553	0.0000580	+1.045%	49,064	-48.448%
2024-11-14	0.0000599	0.0000626	0.0000566	0.0000574	-4.013%	41,296	-47.909%
2024-11-13	0.0000622	0.0000629	0.0000576	0.0000598	-4.013%	71,004	-50.000%
2024-11-12	0.0000656	0.0000670	0.0000604	0.0000623	-5.175%	114,747	-52.006%
2024-11-11	0.0000684	0.0000697	0.0000645	0.0000657	-4.088%	92,238	-54.490%
2024-11-10	0.0000692	0.0000720	0.0000666	0.0000685	-0.868%	79,781	-56.350%
2024-11-09	0.0000677	0.0000691	0.0000660	0.0000691	+2.068%	22,762	-56.729%
2024-11-08	0.0000657	0.0000685	0.0000649	0.0000677	+3.201%	42,315	-55.835%
2024-11-07	0.0000645	0.0000669	0.0000645	0.0000656	+1.863%	56,578	-54.421%
2024-11-06	0.0000643	0.0000655	0.0000629	0.0000644	+0.312%	27,176	-53.571%
2024-11-05	0.0000638	0.0000648	0.0000633	0.0000642	+0.627%	21,447	-53.427%
2024-11-04	0.0000650	0.0000678	0.0000629	0.0000638	-1.997%	44,456	-53.135%
2024-11-03	0.0000664	0.0000671	0.0000638	0.0000651	-1.810%	26,184	-54.071%
2024-11-02	0.0000673	0.0000675	0.0000657	0.0000663	-1.486%	7,320	-54.902%
2024-11-01	0.0000678	0.0000685	0.0000663	0.0000673	-0.737%	21,867	-55.572%
2024-10-31	0.0000702	0.0000706	0.0000669	0.0000678	-3.556%	51,551	-55.900%
2024-10-30	0.0000694	0.0000703	0.0000682	0.0000703	+1.443%	23,055	-57.468%
2024-10-29	0.0000697	0.0000699	0.0000682	0.0000693	-0.431%	52,558	-56.854%
2024-10-28	0.0000710	0.0000718	0.0000677	0.0000696	-1.972%	25,646	-57.040%
2024-10-27	0.0000693	0.0000725	0.0000693	0.0000710	+2.305%	35,658	-57.887%
2024-10-26	0.0000695	0.0000701	0.0000682	0.0000694	-0.287%	16,730	-56.916%
2024-10-25	0.0000730	0.0000733	0.0000683	0.0000696	-4.527%	39,772	-57.040%
2024-10-24	0.0000751	0.0000755	0.0000725	0.0000729	-2.929%	34,267	-58.985%
2024-10-23	0.0000799	0.0000801	0.0000746	0.0000751	-5.890%	67,936	-60.186%
2024-10-22	0.0000786	0.0000804	0.0000757	0.0000798	+1.527%	53,360	-62.531%
2024-10-21	0.0000752	0.0000825	0.0000747	0.0000786	+4.521%	79,744	-61.959%
2024-10-20	0.0000747	0.0000779	0.0000747	0.0000752	+0.804%	84,212	-60.239%
2024-10-19	0.0000710	0.0000798	0.0000710	0.0000746	+5.219%	121,040	-59.920%
2024-10-18	0.0000683	0.0000709	0.0000676	0.0000709	+3.655%	17,444	-57.828%
2024-10-17	0.0000703	0.0000707	0.0000678	0.0000684	-2.564%	16,625	-56.287%
2024-10-16	0.0000722	0.0000722	0.0000696	0.0000702	-2.905%	19,236	-57.407%
2024-10-15	0.0000741	0.0000747	0.0000713	0.0000723	-2.297%	38,920	-58.645%
2024-10-14	0.0000744	0.0000745	0.0000732	0.0000740	-0.404%	24,508	-59.595%
2024-10-13	0.0000753	0.0000760	0.0000729	0.0000743	-1.328%	49,954	-59.758%
2024-10-12	0.0000746	0.0000759	0.0000742	0.0000753	+0.803%	18,049	-60.292%
2024-10-11	0.0000739	0.0000754	0.0000729	0.0000747	+1.083%	82,324	-59.973%
2024-10-10	0.0000733	0.0000741	0.0000725	0.0000739	+0.681%	13,080	-59.540%
2024-10-09	0.0000739	0.0000742	0.0000727	0.0000734	-0.542%	15,523	-59.264%
2024-10-08	0.0000745	0.0000749	0.0000731	0.0000738	-0.806%	26,228	-59.485%
2024-10-07	0.0000746	0.0000753	0.0000738	0.0000744	-0.268%	18,448	-59.812%
2024-10-06	0.0000742	0.0000750	0.0000740	0.0000746	+0.675%	10,148	-59.920%
2024-10-05	0.0000752	0.0000758	0.0000735	0.0000741	-1.332%	18,491	-59.649%
2024-10-04	0.0000742	0.0000759	0.0000740	0.0000751	+1.350%	27,065	-60.186%
2024-10-03	0.0000754	0.0000758	0.0000726	0.0000741	-1.724%	39,175	-59.649%
2024-10-02	0.0000773	0.0000783	0.0000741	0.0000754	-2.332%	43,326	-60.345%
2024-10-01	0.0000798	0.0000812	0.0000753	0.0000772	-3.137%	40,455	-61.269%
2024-09-30	0.0000839	0.0000846	0.0000794	0.0000797	-5.006%	45,679	-62.484%
2024-09-29	0.0000819	0.0000839	0.0000804	0.0000839	+2.317%	19,382	-64.362%
2024-09-28	0.0000823	0.0000834	0.0000802	0.0000820	-0.365%	17,515	-63.537%
2024-09-27	0.0000817	0.0000835	0.0000813	0.0000823	+0.611%	22,849	-63.670%
2024-09-26	0.0000818	0.0000835	0.0000809	0.0000818	0.000%	29,219	-63.447%
2024-09-25	0.0000803	0.0000825	0.0000797	0.0000818	+1.741%	21,378	-63.447%
2024-09-24	0.0000798	0.0000820	0.0000792	0.0000804	+0.878%	22,179	-62.811%
2024-09-23	0.0000771	0.0000798	0.0000764	0.0000797	+3.506%	26,251	-62.484%
2024-09-22	0.0000809	0.0000809	0.0000766	0.0000770	-4.821%	33,563	-61.169%
2024-09-21	0.0000785	0.0000809	0.0000784	0.0000809	+3.057%	18,701	-63.041%
2024-09-20	0.0000780	0.0000796	0.0000774	0.0000785	+0.900%	22,640	-61.911%
2024-09-19	0.0000771	0.0000790	0.0000769	0.0000778	+1.039%	18,456	-61.568%
2024-09-18	0.0000771	0.0000783	0.0000752	0.0000770	-0.130%	15,296	-61.169%
2024-09-17	0.0000771	0.0000803	0.0000766	0.0000771	-0.130%	18,048	-61.219%
2024-09-16	0.0000775	0.0000777	0.0000763	0.0000772	-0.387%	17,804	-61.269%
2024-09-15	0.0000793	0.0000793	0.0000772	0.0000775	-2.270%	8,125	-61.419%
2024-09-14	0.0000797	0.0000805	0.0000788	0.0000793	-0.502%	10,662	-62.295%
2024-09-13	0.0000813	0.0000813	0.0000795	0.0000797	-1.847%	16,139	-62.484%
2024-09-12	0.0000792	0.0000814	0.0000787	0.0000812	+2.525%	11,594	-63.177%
2024-09-11	0.0000791	0.0000796	0.0000787	0.0000792	+0.126%	14,284	-62.247%
2024-09-10	0.0000794	0.0000796	0.0000787	0.0000791	-0.252%	10,128	-62.200%
2024-09-09	0.0000792	0.0000803	0.0000785	0.0000793	+0.253%	12,170	-62.295%
2024-09-08	0.0000786	0.0000798	0.0000783	0.0000791	+0.636%	9,380	-62.200%
2024-09-07	0.0000779	0.0000792	0.0000775	0.0000786	+0.899%	14,518	-61.959%
2024-09-06	0.0000789	0.0000812	0.0000767	0.0000779	-1.392%	30,477	-61.617%
2024-09-05	0.0000783	0.0000793	0.0000778	0.0000790	+0.765%	10,451	-62.152%
2024-09-04	0.0000776	0.0000793	0.0000766	0.0000784	+1.161%	18,618	-61.862%
2024-09-03	0.0000790	0.0000800	0.0000769	0.0000775	-2.023%	15,572	-61.419%
2024-09-02	0.0000775	0.0000798	0.0000773	0.0000791	+1.933%	17,480	-62.200%
2024-09-01	0.0000798	0.0000803	0.0000768	0.0000776	-2.757%	14,737	-61.469%
2024-08-31	0.0000809	0.0000815	0.0000797	0.0000798	-1.481%	9,213	-62.531%
2024-08-30	0.0000792	0.0000813	0.0000785	0.0000810	+2.015%	24,858	-63.086%
2024-08-29	0.0000786	0.0000797	0.0000785	0.0000794	+1.018%	13,795	-62.343%
2024-08-28	0.0000789	0.0000797	0.0000775	0.0000786	-0.380%	24,712	-61.959%
2024-08-27	0.0000793	0.0000804	0.0000781	0.0000789	-0.379%	68,303	-62.104%
2024-08-26	0.0000819	0.0000837	0.0000778	0.0000792	-3.178%	53,314	-62.247%
2024-08-25	0.0000833	0.0000833	0.0000807	0.0000818	-1.801%	24,504	-63.447%
2024-08-24	0.0000830	0.0000848	0.0000818	0.0000833	+0.241%	34,302	-64.106%
2024-08-23	0.0000822	0.0000853	0.0000821	0.0000831	+0.972%	23,471	-64.019%
2024-08-22	0.0000805	0.0000823	0.0000804	0.0000823	+2.109%	10,422	-63.670%
2024-08-21	0.0000808	0.0000813	0.0000799	0.0000806	-0.248%	16,641	-62.903%
2024-08-20	0.0000782	0.0000812	0.0000775	0.0000808	+3.590%	15,821	-62.995%
2024-08-19	0.0000795	0.0000795	0.0000776	0.0000780	-2.010%	17,641	-61.667%
2024-08-18	0.0000782	0.0000814	0.0000768	0.0000796	+1.660%	24,027	-62.437%
2024-08-17	0.0000786	0.0000787	0.0000771	0.0000783	-0.508%	10,537	-61.814%
2024-08-16	0.0000794	0.0000799	0.0000779	0.0000787	-0.882%	24,660	-62.008%
2024-08-15	0.0000804	0.0000827	0.0000779	0.0000794	-1.121%	30,078	-62.343%
2024-08-14	0.0000808	0.0000808	0.0000786	0.0000803	-0.864%	24,252	-62.765%
2024-08-13	0.0000803	0.0000815	0.0000786	0.0000810	+0.746%	29,736	-63.086%
2024-08-12	0.0000772	0.0000811	0.0000772	0.0000804	+4.280%	22,786	-62.811%
2024-08-11	0.0000803	0.0000807	0.0000766	0.0000771	-4.104%	23,742	-61.219%
2024-08-10	0.0000789	0.0000808	0.0000785	0.0000804	+1.772%	19,728	-62.811%
2024-08-09	0.0000786	0.0000810	0.0000778	0.0000790	+0.509%	23,490	-62.152%
2024-08-08	0.0000787	0.0000804	0.0000777	0.0000786	0.000%	38,043	-61.959%
2024-08-07	0.0000800	0.0000813	0.0000772	0.0000786	-1.873%	37,724	-61.959%
2024-08-06	0.0000801	0.0000829	0.0000793	0.0000801	+0.125%	48,476	-62.672%
2024-08-05	0.0000811	0.0000823	0.0000762	0.0000800	-1.235%	142,373	-62.625%
2024-08-04	0.0000825	0.0000837	0.0000788	0.0000810	-1.699%	41,356	-63.086%
2024-08-03	0.0000850	0.0000863	0.0000813	0.0000824	-3.173%	38,318	-63.714%
2024-08-02	0.0000865	0.0000871	0.0000830	0.0000851	-1.732%	28,457	-64.865%
2024-08-01	0.0000874	0.0000888	0.0000836	0.0000866	-0.802%	33,364	-65.473%
2024-07-31	0.0000877	0.0000893	0.0000867	0.0000873	-0.683%	19,595	-65.750%
2024-07-30	0.0000867	0.0000913	0.0000867	0.0000879	+1.267%	25,255	-65.984%
2024-07-29	0.0000870	0.0000882	0.0000860	0.0000868	0.000%	16,875	-65.553%
2024-07-28	0.0000898	0.0000902	0.0000867	0.0000868	-3.448%	16,410	-65.553%
2024-07-27	0.0000896	0.0000909	0.0000885	0.0000899	+0.223%	22,277	-66.741%
2024-07-26	0.0000864	0.0000897	0.0000860	0.0000897	+3.819%	19,714	-66.667%
2024-07-25	0.0000902	0.0000906	0.0000851	0.0000864	-4.213%	28,220	-65.394%
2024-07-24	0.0000905	0.0000934	0.0000897	0.0000902	-0.221%	20,816	-66.851%
2024-07-23	0.0000906	0.0000930	0.0000893	0.0000904	-0.221%	34,193	-66.925%
2024-07-22	0.0000938	0.0000945	0.0000901	0.0000906	-3.514%	22,124	-66.998%
2024-07-21	0.0000954	0.0000965	0.0000921	0.0000939	-1.469%	22,617	-68.158%
2024-07-20	0.0000946	0.0000956	0.0000942	0.0000953	+0.953%	16,414	-68.625%
2024-07-19	0.0000948	0.0000983	0.0000933	0.0000944	-0.317%	52,287	-68.326%
2024-07-18	0.0000935	0.0000986	0.0000935	0.0000947	+1.283%	54,462	-68.427%
2024-07-17	0.0000925	0.0000953	0.0000923	0.0000935	+0.972%	29,549	-68.021%
2024-07-16	0.0000921	0.0000940	0.0000911	0.0000926	+0.652%	32,109	-67.711%
2024-07-15	0.0000934	0.0000936	0.0000905	0.0000920	-1.393%	25,354	-67.500%
2024-07-14	0.0000938	0.0000942	0.0000919	0.0000933	-0.639%	15,771	-67.953%
2024-07-13	0.0000943	0.0000956	0.0000938	0.0000939	-0.530%	15,003	-68.158%
2024-07-12	0.0000925	0.0000951	0.0000911	0.0000944	+2.275%	22,047	-68.326%
2024-07-11	0.0000927	0.0000943	0.0000919	0.0000923	-0.431%	17,061	-67.606%
2024-07-10	0.0000913	0.0000935	0.0000906	0.0000927	+1.645%	15,498	-67.745%
2024-07-09	0.0000919	0.0000928	0.0000911	0.0000912	-0.870%	19,486	-67.215%
2024-07-08	0.0000894	0.0000933	0.0000879	0.0000920	+3.024%	51,364	-67.500%
2024-07-07	0.0000916	0.0000923	0.0000887	0.0000893	-2.511%	26,558	-66.517%
2024-07-06	0.0000872	0.0000934	0.0000870	0.0000916	+4.926%	30,685	-67.358%
2024-07-05	0.0000888	0.0000888	0.0000800	0.0000873	-1.689%	116,722	-65.750%
2024-07-04	0.0000949	0.0000950	0.0000877	0.0000888	-6.428%	50,349	-66.329%
2024-07-03	0.0000962	0.0000982	0.0000949	0.0000949	-1.454%	32,268	-68.493%
2024-07-02	0.0000938	0.0000966	0.0000933	0.0000963	+2.665%	22,657	-68.951%
2024-07-01	0.0000964	0.0000982	0.0000936	0.0000938	-2.697%	27,920	-68.124%
2024-06-30	0.0000975	0.0000997	0.0000957	0.0000964	-1.128%	20,108	-68.983%
2024-06-29	0.0001004	0.0001017	0.0000963	0.0000975	-2.888%	17,186	-69.333%
2024-06-28	0.0001016	0.0001041	0.0001000	0.0001004	-1.084%	18,713	-70.219%
2024-06-27	0.0000998	0.0001029	0.0000978	0.0001015	+1.602%	22,320	-70.542%
2024-06-26	0.0001000	0.0001015	0.0000992	0.0000999	-0.200%	17,597	-70.070%
2024-06-25	0.0000989	0.0001023	0.0000985	0.0001001	+1.009%	25,695	-70.130%
2024-06-24	0.0000931	0.0000996	0.0000904	0.0000991	+6.559%	61,175	-69.828%
2024-06-23	0.0000940	0.0000952	0.0000917	0.0000930	-1.169%	15,150	-67.849%
2024-06-22	0.0000936	0.0000949	0.0000921	0.0000941	+0.427%	18,399	-68.225%
2024-06-21	0.0000921	0.0000957	0.0000913	0.0000937	+1.848%	33,514	-68.090%
2024-06-20	0.0000922	0.0000948	0.0000916	0.0000920	-0.433%	28,187	-67.500%
2024-06-19	0.0000886	0.0000941	0.0000883	0.0000924	+4.171%	32,194	-67.641%
2024-06-18	0.0000937	0.0000940	0.0000851	0.0000887	-5.336%	62,035	-66.291%
2024-06-17	0.0001008	0.0001012	0.0000926	0.0000937	-6.951%	61,828	-68.090%
2024-06-16	0.0001023	0.0001023	0.0001005	0.0001007	-1.564%	14,842	-70.308%
2024-06-15	0.0001010	0.0001036	0.0001004	0.0001023	+1.287%	16,810	-70.772%
2024-06-14	0.0001044	0.0001061	0.0000995	0.0001010	-3.164%	57,403	-70.396%
2024-06-13	0.0001051	0.0001062	0.0001021	0.0001043	-0.950%	33,597	-71.333%
2024-06-12	0.0001019	0.0001056	0.0001009	0.0001053	+3.337%	30,056	-71.605%
2024-06-11	0.0001033	0.0001059	0.0001003	0.0001019	-1.451%	43,589	-70.658%
2024-06-10	0.0001073	0.0001100	0.0001025	0.0001034	-3.724%	46,881	-71.083%
2024-06-09	0.0001067	0.0001086	0.0001061	0.0001074	+0.562%	24,138	-72.160%
2024-06-08	0.0001133	0.0001137	0.0001057	0.0001068	-5.820%	45,749	-72.004%
2024-06-07	0.0001192	0.0001195	0.0001066	0.0001134	-4.866%	54,607	-73.633%
2024-06-06	0.0001213	0.0001223	0.0001182	0.0001192	-1.812%	36,020	-74.916%
2024-06-05	0.0001158	0.0001227	0.0001150	0.0001214	+4.927%	55,581	-75.371%
2024-06-04	0.0001200	0.0001220	0.0001139	0.0001157	-3.583%	50,840	-74.157%
2024-06-03	0.0001144	0.0001249	0.0001121	0.0001200	+4.803%	109,776	-75.083%
2024-06-02	0.0001167	0.0001231	0.0001142	0.0001145	-1.969%	61,628	-73.886%
2024-06-01	0.0001097	0.0001222	0.0001095	0.0001168	+6.375%	47,501	-74.401%
2024-05-31	0.0001085	0.0001103	0.0001073	0.0001098	+1.198%	26,981	-72.769%
2024-05-30	0.0001156	0.0001168	0.0001084	0.0001085	-6.223%	31,498	-72.442%
2024-05-29	0.0001132	0.0001186	0.0001117	0.0001157	+2.118%	47,548	-74.157%
2024-05-28	0.0001139	0.0001146	0.0001116	0.0001133	-0.527%	37,480	-73.610%
2024-05-27	0.0001130	0.0001171	0.0001119	0.0001139	+0.796%	33,226	-73.749%
2024-05-26	0.0001151	0.0001152	0.0001123	0.0001130	-1.910%	19,982	-73.540%
2024-05-25	0.0001193	0.0001201	0.0001148	0.0001152	-3.518%	18,475	-74.045%
2024-05-24	0.0001126	0.0001196	0.0001126	0.0001194	+6.228%	46,794	-74.958%
2024-05-23	0.0001125	0.0001135	0.0001088	0.0001124	0.000%	49,118	-73.399%
2024-05-22	0.0001124	0.0001132	0.0001089	0.0001124	-0.089%	28,149	-73.399%
2024-05-21	0.0001099	0.0001146	0.0001094	0.0001125	+2.459%	57,170	-73.422%
2024-05-20	0.0001066	0.0001130	0.0001053	0.0001098	+2.905%	43,227	-72.769%
2024-05-19	0.0001110	0.0001114	0.0001063	0.0001067	-3.960%	18,969	-71.978%
2024-05-18	0.0001110	0.0001129	0.0001105	0.0001111	0.000%	10,889	-73.087%
2024-05-17	0.0001104	0.0001126	0.0001091	0.0001111	+0.452%	25,013	-73.087%
2024-05-16	0.0001087	0.0001113	0.0001075	0.0001106	+1.842%	28,396	-72.966%
2024-05-15	0.0001083	0.0001109	0.0001068	0.0001086	+0.370%	28,953	-72.468%
2024-05-14	0.0001083	0.0001113	0.0001074	0.0001082	-0.185%	33,788	-72.366%
2024-05-13	0.0001129	0.0001138	0.0001080	0.0001084	-3.986%	52,271	-72.417%
2024-05-12	0.0001154	0.0001156	0.0001128	0.0001129	-2.166%	9,924	-73.516%
2024-05-11	0.0001166	0.0001181	0.0001146	0.0001154	-1.114%	18,251	-74.090%
2024-05-10	0.0001183	0.0001227	0.0001162	0.0001167	-1.436%	25,482	-74.379%
2024-05-09	0.0001181	0.0001186	0.0001158	0.0001184	+0.339%	16,716	-74.747%
2024-05-08	0.0001157	0.0001187	0.0001138	0.0001180	+2.076%	26,086	-74.661%
2024-05-07	0.0001161	0.0001170	0.0001139	0.0001156	-0.431%	19,906	-74.135%

.dark-mode .cCDdmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCDdmk{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoin (BINANCE:AXSBTC)crypto Binance

AXSBTC
Axie Infinity / Bitcoin (BINANCE:AXSBTC)
crypto Binance