Dark

AXSBTC
Axie Infinity / Bitcoin
crypto HitBTC

Delayed

May 9, 2025 4:28:00 AM EDT

0.0000272BTC+7.476%(+0.0000019)00

0.0000197Bid 0.0000307Ask 0.0000110Spread

Composite
0.0000298 Binance
0.0000298 Coinbase
0.0000299 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.000027157	0.000027157	0.000027157	0.000027157	+7.476%	0.13	0.000%
2025-05-08	0.000025268	0.000025268	0.000025268	0.000025268	+4.886%	0.01	+7.476%
2025-05-06	0.000024091	0.000024091	0.000024091	0.000024091	-3.015%	8	+12.727%
2025-05-05	0.000024561	0.000024840	0.000024561	0.000024840	-4.572%	9	+9.328%
2025-05-04	0.000026030	0.000026030	0.000026030	0.000026030	-4.561%	0.01	+4.330%
2025-05-02	0.000027274	0.000027274	0.000027274	0.000027274	-2.244%	11	-0.429%
2025-04-29	0.000027646	0.000027900	0.000027646	0.000027900	+1.832%	6	-2.663%
2025-04-28	0.000026882	0.000027398	0.000026882	0.000027398	+2.465%	2	-0.880%
2025-04-27	0.000027456	0.000027641	0.000026739	0.000026739	-3.622%	599	+1.563%
2025-04-26	0.000027639	0.000028182	0.000027639	0.000027744	+0.785%	82	-2.116%
2025-04-24	0.000026895	0.000027707	0.000026869	0.000027528	+2.705%	61	-1.348%
2025-04-23	0.000026689	0.000026874	0.000026631	0.000026803	+1.170%	291	+1.321%
2025-04-22	0.000026483	0.000026493	0.000026465	0.000026493	-2.913%	65	+2.506%
2025-04-20	0.000027256	0.000027855	0.000027230	0.000027288	+0.731%	349	-0.480%
2025-04-19	0.000027171	0.000027201	0.000027030	0.000027090	+0.703%	217	+0.247%
2025-04-18	0.000026612	0.000027041	0.000026612	0.000026901	+2.351%	150	+0.952%
2025-04-17	0.000026311	0.000026320	0.000026271	0.000026283	-8.594%	161	+3.325%
2025-04-16	0.000027162	0.000028754	0.000025571	0.000028754	+6.710%	0.05	-5.554%
2025-04-15	0.000026946	0.000026946	0.000026946	0.000026946	-0.905%	0.04	+0.783%
2025-04-14	0.000027192	0.000027192	0.000027192	0.000027192	+0.726%	0.01	-0.129%
2025-04-13	0.000026982	0.000026996	0.000026968	0.000026996	-5.337%	18	+0.596%
2025-04-12	0.000027692	0.000028557	0.000027669	0.000028518	-3.772%	245	-4.772%
2025-04-10	0.000029142	0.000029659	0.000029141	0.000029636	+0.526%	211	-8.365%
2025-04-09	0.000028844	0.000029481	0.000028844	0.000029481	+4.583%	0.02	-7.883%
2025-04-08	0.000029829	0.000029829	0.000028189	0.000028189	-8.005%	53	-3.661%
2025-04-07	0.000030651	0.000030671	0.000030620	0.000030642	-6.747%	44	-11.373%
2025-04-04	0.000032857	0.000032895	0.000032846	0.000032859	-0.988%	47	-17.353%
2025-04-03	0.000034370	0.000034370	0.000032184	0.000033187	+1.545%	48	-18.170%
2025-04-02	0.000034569	0.000034569	0.000032682	0.000032682	-8.119%	0.12	-16.905%
2025-04-01	0.000035542	0.000035613	0.000035535	0.000035570	+0.200%	70	-23.652%
2025-03-30	0.000035611	0.000035640	0.000035495	0.000035499	-1.276%	48	-23.499%
2025-03-29	0.000036684	0.000036684	0.000035801	0.000035958	-9.961%	0.06	-24.476%
2025-03-24	0.000038661	0.000039961	0.000038661	0.000039936	+3.298%	121	-31.999%
2025-03-12	0.000038681	0.000038748	0.000038651	0.000038661	+5.909%	136	-29.756%
2025-03-11	0.000036455	0.000036530	0.000036448	0.000036504	+0.498%	108	-25.605%
2025-03-10	0.000037123	0.000037123	0.000036323	0.000036323	-2.937%	18	-25.235%
2025-03-09	0.000038323	0.000038323	0.000037323	0.000037422	-7.305%	14	-27.430%
2025-03-07	0.000040318	0.000040371	0.000040318	0.000040371	+4.256%	16	-32.731%
2025-03-05	0.000038723	0.000038723	0.000038723	0.000038723	-0.514%	2	-29.869%
2025-03-04	0.000039840	0.000039840	0.000038923	0.000038923	-2.505%	10	-30.229%
2025-03-03	0.000042015	0.000042273	0.000039923	0.000039923	-4.277%	236	-31.977%
2025-03-02	0.000043526	0.000043540	0.000041707	0.000041707	-6.401%	80	-34.886%
2025-02-28	0.000043418	0.000044818	0.000043418	0.000044559	+2.628%	203	-39.054%
2025-02-26	0.000041572	0.000043418	0.000041523	0.000043418	+7.345%	172	-37.452%
2025-02-25	0.000040247	0.000040447	0.000040247	0.000040447	-4.884%	0.03	-32.858%
2025-02-24	0.000042524	0.000042524	0.000042524	0.000042524	-4.176%	0.01	-36.137%
2025-02-20	0.000044421	0.000044464	0.000044377	0.000044377	+2.727%	69	-38.804%
2025-02-13	0.000043199	0.000043199	0.000043199	0.000043199	0.000%	0.01	-37.135%
2025-02-05	0.000043199	0.000043199	0.000043199	0.000043199	+2.239%	14	-37.135%
2025-02-04	0.000042253	0.000042253	0.000042253	0.000042253	-0.815%	32	-35.728%
2025-02-03	0.000044133	0.000044133	0.000013120	0.000042600	-24.614%	14	-36.251%
2025-01-19	0.000056509	0.000056509	0.000056509	0.000056509	+5.573%	0.01	-51.942%
2025-01-17	0.000041205	0.000053526	0.000041205	0.000053526	-16.559%	0.06	-49.264%
2025-01-15	0.000064148	0.000064148	0.000064148	0.000064148	+48.391%	2	-57.665%
2025-01-07	0.000043229	0.000043229	0.000043229	0.000043229	+229.439%	0.01	-37.179%
2025-01-06	0.000013122	0.000013122	0.000013122	0.000013122	-81.551%	1	+106.958%
2025-01-03	0.000071124	0.000071124	0.000071124	0.000071124	+34.369%	0.04	-61.817%
2024-12-03	0.000052932	0.000052932	0.000052932	0.000052932	+5.072%	0.51	-48.695%
2024-11-29	0.000083980	0.000083980	0.000050377	0.000050377	-40.013%	34	-46.092%
2024-11-24	0.000070535	0.000083985	0.000070535	0.000083980	+21.963%	110	-67.663%
2024-11-23	0.000064059	0.000071676	0.000064059	0.000068857	+8.286%	5	-60.560%
2024-11-22	0.000060066	0.000063588	0.000058647	0.000063588	+6.698%	88	-57.292%
2024-11-21	0.000057396	0.000059596	0.000056795	0.000059596	+1.616%	18	-54.432%
2024-11-20	0.000061049	0.000061049	0.000057714	0.000058648	-4.699%	0.81	-53.695%
2024-11-19	0.000064060	0.000064060	0.000061540	0.000061540	-4.701%	0.49	-55.871%
2024-11-18	0.000062036	0.000067219	0.000062036	0.000064576	+6.630%	1	-57.946%
2024-11-17	0.000066149	0.000066149	0.000060561	0.000060561	-9.179%	1	-55.158%
2024-11-16	0.000058179	0.000068307	0.000058179	0.000066682	+15.539%	2	-59.274%
2024-11-15	0.000056876	0.000057714	0.000055444	0.000057714	-1.591%	88	-52.946%
2024-11-14	0.000059984	0.000062036	0.000057253	0.000058647	-1.594%	2	-53.694%
2024-11-13	0.000062536	0.000062536	0.000058648	0.000059597	-3.932%	0.72	-54.432%
2024-11-12	0.000066149	0.000066682	0.000061049	0.000062036	-3.933%	1	-56.224%
2024-11-11	0.000068857	0.000069412	0.000064576	0.000064576	-3.932%	23	-57.946%
2024-11-10	0.000069411	0.000071387	0.000067219	0.000067219	-2.379%	8	-59.599%
2024-11-09	0.000068307	0.000068857	0.000068307	0.000068857	+3.262%	0.16	-60.560%
2024-11-08	0.000066682	0.000068307	0.000066682	0.000066682	+0.806%	3	-59.274%
2024-11-07	0.000064476	0.000066149	0.000064476	0.000066149	+2.598%	4	-58.946%
2024-11-06	0.000064450	0.000064791	0.000064449	0.000064474	+1.457%	32	-57.879%
2024-11-04	0.000065621	0.000067219	0.000063548	0.000063548	-2.659%	33	-57.265%
2024-11-03	0.000065590	0.000066922	0.000064284	0.000065284	-1.131%	10	-58.402%
2024-11-02	0.000066475	0.000066475	0.000066031	0.000066031	-1.331%	0.22	-58.872%
2024-11-01	0.000066922	0.000066922	0.000066922	0.000066922	-0.668%	0.11	-59.420%
2024-10-31	0.000070137	0.000070148	0.000067372	0.000067372	-3.942%	3	-59.691%
2024-10-30	0.000068281	0.000070137	0.000068281	0.000070137	+0.673%	0.24	-61.280%
2024-10-29	0.000069668	0.000069668	0.000069668	0.000069668	+2.031%	0.1	-61.019%
2024-10-28	0.000070137	0.000070137	0.000068281	0.000068281	-3.296%	0.53	-60.228%
2024-10-27	0.000070137	0.000072042	0.000070137	0.000070608	+3.243%	0.6	-61.538%
2024-10-26	0.000069203	0.000069668	0.000068341	0.000068390	-0.509%	40	-60.291%
2024-10-25	0.000072042	0.000073015	0.000068740	0.000068740	-5.855%	23	-60.493%
2024-10-24	0.000074498	0.000074999	0.000073015	0.000073015	-2.645%	0.61	-62.806%
2024-10-23	0.000078601	0.000078601	0.000074999	0.000074999	-6.483%	0.75	-63.790%
2024-10-22	0.000078076	0.000080198	0.000076011	0.000080198	+2.032%	7	-66.138%
2024-10-21	0.000074999	0.000081280	0.000074999	0.000078601	+4.103%	7	-65.450%
2024-10-20	0.000076011	0.000077555	0.000075503	0.000075503	+1.349%	0.76	-64.032%
2024-10-19	0.000071083	0.000079130	0.000071083	0.000074498	+5.509%	26	-63.547%
2024-10-18	0.000069203	0.000070608	0.000069203	0.000070608	+2.030%	0.32	-61.538%
2024-10-17	0.000070097	0.000070561	0.000068053	0.000069203	-1.273%	2,460	-60.757%
2024-10-16	0.000071084	0.000071084	0.000069666	0.000070095	-2.050%	715	-61.257%
2024-10-15	0.000074356	0.000074356	0.000071562	0.000071562	-3.145%	69	-62.051%
2024-10-14	0.000074312	0.000074571	0.000073209	0.000073886	-0.583%	8,914	-63.245%
2024-10-13	0.000075299	0.000075960	0.000073014	0.000074319	-1.347%	14,325	-63.459%
2024-10-12	0.000074756	0.000075875	0.000074152	0.000075334	+1.025%	9,106	-63.951%
2024-10-11	0.000073813	0.000074771	0.000072954	0.000074570	+1.042%	15,611	-63.582%
2024-10-10	0.000073374	0.000074001	0.000072401	0.000073801	+0.574%	4,680	-63.202%
2024-10-09	0.000073885	0.000074212	0.000072633	0.000073380	-0.713%	6,934	-62.991%
2024-10-08	0.000074511	0.000074900	0.000073090	0.000073907	-0.772%	8,514	-63.255%
2024-10-07	0.000074555	0.000075275	0.000073733	0.000074482	-0.089%	6,546	-63.539%
2024-10-06	0.000074188	0.000075008	0.000074003	0.000074548	+0.520%	4,667	-63.571%
2024-10-05	0.000075129	0.000075672	0.000073556	0.000074162	-1.163%	7,496	-63.382%
2024-10-04	0.000074244	0.000075566	0.000073885	0.000075035	+1.304%	9,689	-63.808%
2024-10-03	0.000075306	0.000075849	0.000072575	0.000074069	-1.782%	13,302	-63.336%
2024-10-02	0.000077048	0.000078033	0.000074058	0.000075413	-2.382%	11,173	-63.989%
2024-10-01	0.000079727	0.000081145	0.000075544	0.000077253	-2.889%	13,106	-64.847%
2024-09-30	0.000083926	0.000084192	0.000079217	0.000079551	-5.024%	11,937	-65.862%
2024-09-29	0.000082000	0.000083759	0.000080408	0.000083759	+2.192%	7,032	-67.577%
2024-09-28	0.000082333	0.000083413	0.000080100	0.000081962	-0.401%	6,860	-66.866%
2024-09-27	0.000081680	0.000083362	0.000081343	0.000082292	+0.728%	7,464	-66.999%
2024-09-26	0.000081753	0.000083420	0.000080867	0.000081697	-0.032%	10,343	-66.759%
2024-09-25	0.000080226	0.000082332	0.000079751	0.000081723	+1.762%	8,338	-66.769%
2024-09-24	0.000079753	0.000081775	0.000079267	0.000080308	+0.760%	7,793	-66.184%
2024-09-23	0.000077027	0.000079850	0.000076330	0.000079702	+3.523%	11,814	-65.927%
2024-09-22	0.000080677	0.000080837	0.000076567	0.000076990	-4.639%	9,797	-64.727%
2024-09-21	0.000078489	0.000080869	0.000078226	0.000080735	+3.011%	6,966	-66.363%
2024-09-20	0.000078058	0.000079469	0.000077370	0.000078375	+0.575%	6,912	-65.350%
2024-09-19	0.000076921	0.000078759	0.000076838	0.000077927	+1.433%	6,068	-65.151%
2024-09-18	0.000077139	0.000077721	0.000075208	0.000076826	-0.332%	5,328	-64.651%
2024-09-17	0.000077089	0.000080125	0.000076573	0.000077082	-0.010%	6,214	-64.769%
2024-09-16	0.000077433	0.000077720	0.000076416	0.000077090	-0.476%	6,288	-64.772%
2024-09-15	0.000079251	0.000079259	0.000077399	0.000077459	-2.239%	2,985	-64.940%
2024-09-14	0.000079590	0.000080218	0.000078800	0.000079233	-0.457%	4,492	-65.725%
2024-09-13	0.000081280	0.000081280	0.000079510	0.000079597	-1.858%	5,026	-65.882%
2024-09-12	0.000079217	0.000081393	0.000078734	0.000081104	+2.320%	4,488	-66.516%
2024-09-11	0.000079064	0.000079585	0.000078524	0.000079265	+0.432%	5,025	-65.739%
2024-09-10	0.000079289	0.000079500	0.000078507	0.000078924	-0.577%	3,990	-65.591%
2024-09-09	0.000079020	0.000080155	0.000078364	0.000079382	+0.398%	5,636	-65.789%
2024-09-08	0.000078544	0.000079830	0.000078218	0.000079067	+0.709%	4,466	-65.653%
2024-09-07	0.000077827	0.000079044	0.000077257	0.000078510	-0.075%	6,640	-65.410%
2024-09-06	0.000079048	0.000081029	0.000077193	0.000078569	-0.661%	6,378	-65.435%
2024-09-05	0.000078464	0.000079291	0.000077831	0.000079092	+0.821%	4,612	-65.664%
2024-09-04	0.000077508	0.000079106	0.000076680	0.000078448	+1.279%	6,926	-65.382%
2024-09-03	0.000079095	0.000079527	0.000076994	0.000077457	-2.115%	4,965	-64.939%
2024-09-02	0.000077494	0.000079895	0.000077292	0.000079131	+1.939%	6,143	-65.681%
2024-09-01	0.000079773	0.000080296	0.000076988	0.000077626	-2.739%	4,580	-65.016%
2024-08-31	0.000080947	0.000081539	0.000079698	0.000079812	-1.386%	4,253	-65.974%
2024-08-30	0.000079238	0.000081381	0.000078641	0.000080934	+2.111%	7,891	-66.445%
2024-08-29	0.000078528	0.000079764	0.000078528	0.000079261	+0.873%	6,379	-65.737%
2024-08-28	0.000078666	0.000079998	0.000077612	0.000078575	-0.374%	14,312	-65.438%
2024-08-27	0.000079246	0.000080407	0.000078233	0.000078870	-0.424%	19,142	-65.567%
2024-08-26	0.000081853	0.000083534	0.000077856	0.000079206	-3.204%	12,569	-65.713%
2024-08-25	0.000083472	0.000083472	0.000080805	0.000081828	-1.937%	9,291	-66.812%
2024-08-24	0.000083038	0.000084879	0.000081849	0.000083444	+0.427%	11,277	-67.455%
2024-08-23	0.000082313	0.000085335	0.000082100	0.000083089	+1.007%	7,623	-67.316%
2024-08-22	0.000080524	0.000082349	0.000080355	0.000082261	+2.039%	5,192	-66.987%
2024-08-21	0.000080685	0.000081253	0.000079893	0.000080617	-0.361%	7,484	-66.314%
2024-08-20	0.000078193	0.000081189	0.000077461	0.000080909	+3.582%	6,337	-66.435%
2024-08-19	0.000079448	0.000079448	0.000077575	0.000078111	-1.805%	7,748	-65.233%
2024-08-18	0.000078177	0.000081514	0.000076916	0.000079547	+1.431%	8,454	-65.860%
2024-08-17	0.000078724	0.000078769	0.000077154	0.000078425	-0.406%	5,211	-65.372%
2024-08-16	0.000079504	0.000079946	0.000077984	0.000078745	-0.941%	10,732	-65.513%
2024-08-15	0.000080350	0.000082677	0.000077808	0.000079493	-1.092%	10,844	-65.837%
2024-08-14	0.000080878	0.000080951	0.000078630	0.000080371	-0.626%	9,651	-66.210%
2024-08-13	0.000080320	0.000081450	0.000078552	0.000080877	+0.570%	9,238	-66.422%
2024-08-12	0.000077359	0.000081090	0.000077259	0.000080419	+4.263%	9,569	-66.231%
2024-08-11	0.000080385	0.000080385	0.000076706	0.000077131	-4.154%	8,141	-64.791%
2024-08-10	0.000078929	0.000080815	0.000078508	0.000080474	+1.862%	7,525	-66.254%
2024-08-09	0.000078602	0.000080727	0.000077886	0.000079003	+0.421%	10,246	-65.625%
2024-08-08	0.000078679	0.000080404	0.000077653	0.000078672	+0.001%	12,400	-65.481%
2024-08-07	0.000080132	0.000081309	0.000077378	0.000078671	-1.824%	12,469	-65.480%
2024-08-06	0.000080085	0.000082917	0.000079385	0.000080133	+0.179%	20,139	-66.110%
2024-08-05	0.000081042	0.000082349	0.000076251	0.000079990	-1.212%	31,137	-66.050%
2024-08-04	0.000082550	0.000083443	0.000078808	0.000080971	-1.828%	12,713	-66.461%
2024-08-03	0.000084950	0.000086155	0.000081265	0.000082479	-3.027%	10,731	-67.074%
2024-08-02	0.000086358	0.000087022	0.000083008	0.000085054	-1.638%	9,334	-68.071%
2024-08-01	0.000087367	0.000088792	0.000083845	0.000086470	-0.867%	8,438	-68.594%
2024-07-31	0.000087626	0.000089196	0.000086638	0.000087226	-0.632%	7,936	-68.866%
2024-07-30	0.000086857	0.000091235	0.000086857	0.000087781	+1.240%	7,387	-69.063%
2024-07-29	0.000086848	0.000088435	0.000085817	0.000086706	-0.098%	6,350	-68.679%
2024-07-28	0.000089747	0.000090213	0.000086549	0.000086791	-3.278%	5,975	-68.710%
2024-07-27	0.000089608	0.000090945	0.000088608	0.000089732	+0.112%	6,574	-69.735%
2024-07-26	0.000086354	0.000089714	0.000085943	0.000089632	+3.730%	6,596	-69.702%
2024-07-25	0.000090120	0.000090561	0.000085102	0.000086409	-4.080%	6,978	-68.572%
2024-07-24	0.000090324	0.000093257	0.000089632	0.000090084	-0.249%	7,175	-69.854%
2024-07-23	0.000090560	0.000092797	0.000089164	0.000090309	-0.335%	9,479	-69.929%
2024-07-22	0.000093939	0.000094558	0.000089940	0.000090613	-3.445%	5,974	-70.030%
2024-07-21	0.000095233	0.000096522	0.000092094	0.000093846	-1.420%	7,309	-71.062%
2024-07-20	0.000094652	0.000095561	0.000094146	0.000095198	+0.739%	6,145	-71.473%
2024-07-19	0.000094847	0.000098250	0.000093190	0.000094500	-0.156%	15,973	-71.262%
2024-07-18	0.000093574	0.000098297	0.000093574	0.000094648	+1.202%	8,179	-71.307%
2024-07-17	0.000092497	0.000095368	0.000092230	0.000093524	+1.127%	8,659	-70.963%
2024-07-16	0.000092070	0.000093854	0.000091090	0.000092482	+0.553%	10,443	-70.635%
2024-07-15	0.000093274	0.000093548	0.000090531	0.000091973	-1.265%	7,203	-70.473%
2024-07-14	0.000093862	0.000094437	0.000091887	0.000093151	-0.733%	5,062	-70.846%
2024-07-13	0.000094281	0.000095649	0.000093693	0.000093839	-0.514%	5,693	-71.060%
2024-07-12	0.000092408	0.000095153	0.000091068	0.000094324	+2.077%	7,372	-71.209%
2024-07-11	0.000092606	0.000094289	0.000091981	0.000092405	-0.201%	6,355	-70.611%
2024-07-10	0.000091227	0.000093441	0.000090601	0.000092591	+1.622%	5,740	-70.670%
2024-07-09	0.000091870	0.000092733	0.000091029	0.000091113	-0.989%	10,133	-70.194%
2024-07-08	0.000089402	0.000093360	0.000087913	0.000092023	+3.027%	13,558	-70.489%
2024-07-07	0.000091648	0.000092376	0.000088671	0.000089319	-2.506%	9,365	-69.595%
2024-07-06	0.000087166	0.000093387	0.000087031	0.000091615	+5.434%	14,829	-70.357%
2024-07-05	0.000088699	0.000088829	0.000080621	0.000086893	-2.052%	27,708	-68.747%
2024-07-04	0.000094900	0.000095003	0.000087719	0.000088713	-6.521%	12,826	-69.388%
2024-07-03	0.000096173	0.000098299	0.000094902	0.000094902	-1.457%	9,269	-71.384%
2024-07-02	0.000093721	0.000096619	0.000093332	0.000096305	+2.690%	7,988	-71.801%
2024-07-01	0.000096337	0.000098244	0.000093606	0.000093782	-2.712%	9,208	-71.042%
2024-06-30	0.000097437	0.000098309	0.000095617	0.000096396	-1.071%	7,095	-71.828%
2024-06-29	0.000100394	0.000101852	0.000096311	0.000097440	-2.936%	4,874	-72.130%
2024-06-28	0.000101551	0.000104333	0.000100043	0.000100387	-1.113%	11,314	-72.948%
2024-06-27	0.000099960	0.000102932	0.000097848	0.000101517	+1.655%	6,510	-73.249%
2024-06-26	0.000100037	0.000101463	0.000099265	0.000099864	-0.243%	5,464	-72.806%
2024-06-25	0.000099009	0.000105256	0.000098537	0.000100107	+1.096%	10,787	-72.872%
2024-06-24	0.000093124	0.000099493	0.000090895	0.000099022	+6.466%	15,134	-72.575%
2024-06-23	0.000093982	0.000095192	0.000091785	0.000093008	-1.121%	6,528	-70.801%
2024-06-22	0.000093710	0.000094672	0.000092196	0.000094062	+0.408%	7,674	-71.129%
2024-06-21	0.000092025	0.000095678	0.000091276	0.000093680	+1.935%	10,337	-71.011%
2024-06-20	0.000092153	0.000094676	0.000091526	0.000091902	-0.587%	11,088	-70.450%
2024-06-19	0.000088647	0.000094061	0.000088224	0.000092445	+4.223%	11,096	-70.624%
2024-06-18	0.000093758	0.000094119	0.000085420	0.000088699	-5.428%	17,478	-69.383%
2024-06-17	0.000100671	0.000101206	0.000092916	0.000093790	-6.875%	15,336	-71.045%
2024-06-16	0.000102271	0.000104854	0.000100456	0.000100714	-1.568%	6,353	-73.036%
2024-06-15	0.000100896	0.000103663	0.000100329	0.000102318	+1.345%	8,220	-73.458%
2024-06-14	0.000104411	0.000105847	0.000099770	0.000100960	-3.152%	13,058	-73.101%
2024-06-13	0.000105239	0.000106181	0.000102482	0.000104246	-0.931%	10,283	-73.949%
2024-06-12	0.000101931	0.000105590	0.000100979	0.000105226	+3.248%	10,089	-74.192%
2024-06-11	0.000103310	0.000105930	0.000101571	0.000101916	-1.548%	13,161	-73.354%
2024-06-10	0.000107237	0.000109903	0.000102595	0.000103518	-3.685%	10,921	-73.766%
2024-06-09	0.000106479	0.000108502	0.000106270	0.000107479	+0.646%	10,018	-74.733%
2024-06-08	0.000112921	0.000113768	0.000105789	0.000106789	-5.866%	13,240	-74.569%
2024-06-07	0.000119078	0.000119540	0.000106428	0.000113443	-4.811%	11,628	-76.061%
2024-06-06	0.000121375	0.000122196	0.000118341	0.000119177	-1.790%	12,778	-77.213%
2024-06-05	0.000115768	0.000122610	0.000115129	0.000121349	+4.900%	13,413	-77.621%
2024-06-04	0.000120211	0.000121868	0.000114004	0.000115681	-3.689%	16,843	-76.524%
2024-06-03	0.000114278	0.000124894	0.000112173	0.000120112	+4.877%	23,164	-77.390%
2024-06-02	0.000116607	0.000122897	0.000114256	0.000114527	-2.046%	16,195	-76.288%
2024-06-01	0.000109789	0.000122126	0.000109584	0.000116919	+6.533%	13,493	-76.773%
2024-05-31	0.000108524	0.000110270	0.000107418	0.000109749	+1.126%	10,581	-75.255%
2024-05-30	0.000115419	0.000116780	0.000108431	0.000108527	-6.258%	10,631	-74.977%
2024-05-29	0.000113226	0.000118451	0.000111735	0.000115772	+2.191%	12,253	-76.543%
2024-05-28	0.000113905	0.000114296	0.000111588	0.000113290	-0.538%	10,835	-76.029%
2024-05-27	0.000113160	0.000116857	0.000111888	0.000113903	+0.771%	10,254	-76.158%
2024-05-26	0.000115105	0.000115311	0.000112454	0.000113031	-1.846%	6,398	-75.974%
2024-05-25	0.000119603	0.000119970	0.000114806	0.000115157	-3.741%	7,760	-76.417%
2024-05-24	0.000112539	0.000119633	0.000112539	0.000119633	+6.282%	14,036	-77.300%
2024-05-23	0.000112583	0.000114307	0.000108859	0.000112562	+0.044%	12,536	-75.874%
2024-05-22	0.000112368	0.000113252	0.000109072	0.000112513	+0.014%	11,354	-75.863%
2024-05-21	0.000110093	0.000114515	0.000109451	0.000112497	+2.362%	13,409	-75.860%
2024-05-20	0.000106884	0.000112988	0.000105254	0.000109901	+3.035%	11,320	-75.290%
2024-05-19	0.000111096	0.000111366	0.000106402	0.000106664	-4.058%	5,750	-74.540%
2024-05-18	0.000111055	0.000112793	0.000110522	0.000111175	-0.022%	4,892	-75.573%
2024-05-17	0.000110534	0.000112631	0.000109220	0.000111200	+0.637%	7,659	-75.578%
2024-05-16	0.000108704	0.000111302	0.000107684	0.000110496	+1.702%	9,631	-75.423%
2024-05-15	0.000108536	0.000110899	0.000106878	0.000108647	+0.405%	9,136	-75.004%
2024-05-14	0.000108266	0.000110416	0.000107465	0.000108209	-0.151%	11,809	-74.903%
2024-05-13	0.000113034	0.000113066	0.000108032	0.000108373	-4.065%	12,921	-74.941%
2024-05-12	0.000115352	0.000115737	0.000112868	0.000112965	-2.126%	4,463	-75.960%
2024-05-11	0.000116733	0.000117746	0.000115308	0.000115419	-1.075%	6,125	-76.471%
2024-05-10	0.000118136	0.000122670	0.000116117	0.000116673	-1.399%	7,446	-76.724%
2024-05-09	0.000118038	0.000118493	0.000115844	0.000118328	+0.341%	7,149	-77.049%
2024-05-08	0.000115876	0.000118716	0.000114019	0.000117926	+2.080%	7,856	-76.971%
2024-05-07	0.000116290	0.000117023	0.000113927	0.000115523	-0.440%	7,113	-76.492%
2024-05-06	0.000117008	0.000118714	0.000115786	0.000116033	-0.855%	8,261	-76.595%
2024-05-05	0.000116359	0.000117933	0.000115388	0.000117034	+0.525%	5,543	-76.796%
2024-05-04	0.000119410	0.000120022	0.000116139	0.000116423	-2.532%	5,200	-76.674%
2024-05-03	0.000123249	0.000123988	0.000119351	0.000119447	-3.075%	8,511	-77.264%
2024-05-02	0.000119753	0.000124073	0.000118826	0.000123237	+2.822%	11,736	-77.964%
2024-05-01	0.000111107	0.000121308	0.000110249	0.000119855	+7.836%	18,088	-77.342%
2024-04-30	0.000111833	0.000114015	0.000108015	0.000111146	-0.617%	12,251	-75.566%
2024-04-29	0.000115565	0.000116461	0.000110822	0.000111836	-3.064%	9,319	-75.717%
2024-04-28	0.000117156	0.000118933	0.000115320	0.000115371	-1.519%	6,253	-76.461%
2024-04-27	0.000114484	0.000118332	0.000111888	0.000117151	+2.448%	9,655	-76.819%
2024-04-26	0.000114341	0.000115425	0.000111660	0.000114352	-0.003%	10,061	-76.251%
2024-04-25	0.000116572	0.000117650	0.000112588	0.000114356	-2.028%	14,158	-76.252%
2024-04-24	0.000116080	0.000126610	0.000115482	0.000116723	+0.519%	21,878	-76.734%
2024-04-23	0.000116064	0.000117153	0.000114437	0.000116120	+0.043%	8,374	-76.613%
2024-04-22	0.000116430	0.000118787	0.000115938	0.000116070	-0.317%	8,350	-76.603%
2024-04-21	0.000117211	0.000119721	0.000115758	0.000116439	-0.955%	8,026	-76.677%
2024-04-20	0.000108818	0.000118146	0.000108060	0.000117562	+7.986%	10,044	-76.900%
2024-04-19	0.000111315	0.000111602	0.000106148	0.000108868	-2.283%	14,253	-75.055%
2024-04-18	0.000112799	0.000114475	0.000110156	0.000111412	-1.138%	10,668	-75.625%
2024-04-17	0.000110056	0.000115437	0.000108047	0.000112695	+2.346%	13,471	-75.902%
2024-04-16	0.000108150	0.000111611	0.000106936	0.000110112	+1.295%	19,882	-75.337%
2024-04-15	0.000111002	0.000113377	0.000106276	0.000108704	-2.396%	24,744	-75.017%
2024-04-14	0.000109327	0.000113121	0.000104792	0.000111373	+1.804%	31,891	-75.616%
2024-04-13	0.000119125	0.000119125	0.000100000	0.000109399	-8.156%	28,475	-75.176%
2024-04-12	0.000136150	0.000137224	0.000115631	0.000119114	-12.645%	23,255	-77.201%
2024-04-11	0.000136991	0.000137837	0.000134555	0.000136357	-0.520%	9,393	-80.084%
2024-04-10	0.000143113	0.000143941	0.000136235	0.000137070	-4.339%	11,039	-80.187%
2024-04-09	0.000145961	0.000146285	0.000143000	0.000143287	-1.771%	10,567	-81.047%
2024-04-08	0.000141433	0.000149057	0.000138247	0.000145871	+3.088%	11,683	-81.383%
2024-04-07	0.000140980	0.000142317	0.000140161	0.000141502	+0.272%	5,545	-80.808%
2024-04-06	0.000141214	0.000143234	0.000140575	0.000141118	-0.108%	6,851	-80.756%
2024-04-05	0.000142502	0.000143156	0.000138436	0.000141271	-1.037%	11,604	-80.777%
2024-04-04	0.000144394	0.000146149	0.000141840	0.000142752	-1.073%	10,084	-80.976%
2024-04-03	0.000144932	0.000148135	0.000142146	0.000144301	-0.517%	12,006	-81.180%
2024-04-02	0.000147048	0.000147811	0.000143685	0.000145051	-1.483%	15,157	-81.278%
2024-04-01	0.000154906	0.000155638	0.000145835	0.000147235	-4.845%	11,021	-81.555%
2024-03-31	0.000155329	0.000156277	0.000153247	0.000154731	-0.369%	5,264	-82.449%
2024-03-30	0.000159213	0.000165000	0.000154168	0.000155304	-2.583%	9,188	-82.514%
2024-03-29	0.000158102	0.000162320	0.000154140	0.000159422	+0.815%	10,628	-82.965%
2024-03-28	0.000157269	0.000161424	0.000155142	0.000158133	+0.665%	13,698	-82.826%
2024-03-27	0.000163019	0.000169666	0.000155928	0.000157088	-3.670%	17,271	-82.712%
2024-03-26	0.000155115	0.000163440	0.000155115	0.000163073	+5.117%	10,978	-83.347%
2024-03-25	0.000156584	0.000160851	0.000153605	0.000155135	-1.016%	10,297	-82.495%
2024-03-24	0.000161431	0.000162755	0.000156101	0.000156728	-2.884%	7,423	-82.673%
2024-03-23	0.000156109	0.000163848	0.000154716	0.000161383	+3.463%	10,902	-83.172%
2024-03-22	0.000153875	0.000159256	0.000152067	0.000155981	+1.087%	13,593	-82.590%
2024-03-21	0.000149658	0.000154651	0.000149342	0.000154303	+3.010%	8,160	-82.400%
2024-03-20	0.000150711	0.000152433	0.000146069	0.000149794	-0.422%	19,697	-81.870%
2024-03-19	0.000151090	0.000151881	0.000142385	0.000150429	-0.446%	23,343	-81.947%
2024-03-18	0.000158426	0.000159343	0.000148886	0.000151103	-4.650%	12,899	-82.027%
2024-03-17	0.000158682	0.000160991	0.000152484	0.000158472	-0.129%	12,923	-82.863%
2024-03-16	0.000163180	0.000171184	0.000153865	0.000158677	-2.819%	16,630	-82.885%
2024-03-15	0.000171082	0.000171134	0.000158019	0.000163280	-4.589%	19,223	-83.368%
2024-03-14	0.000172908	0.000175507	0.000165475	0.000171134	-1.322%	17,598	-84.131%
2024-03-13	0.000177290	0.000178196	0.000169193	0.000173426	-2.234%	15,917	-84.341%
2024-03-12	0.000174775	0.000182726	0.000170075	0.000177388	+2.262%	24,064	-84.691%
2024-03-11	0.000182231	0.000182231	0.000167553	0.000173465	-4.748%	21,563	-84.344%
2024-03-10	0.000181619	0.000196551	0.000180180	0.000182112	+1.077%	47,696	-85.088%
2024-03-09	0.000157213	0.000187294	0.000155180	0.000180172	+14.562%	30,905	-84.927%
2024-03-08	0.000160194	0.000161858	0.000150284	0.000157270	-1.793%	13,433	-82.732%
2024-03-07	0.000157108	0.000164752	0.000156577	0.000160142	+1.712%	19,804	-83.042%
2024-03-06	0.000152868	0.000157886	0.000147013	0.000157446	+3.133%	22,007	-82.752%
2024-03-05	0.000156550	0.000166726	0.000145850	0.000152663	-2.330%	27,728	-82.211%
2024-03-04	0.000163449	0.000167967	0.000155271	0.000156305	-4.256%	29,974	-82.626%
2024-03-03	0.000170820	0.000187593	0.000162621	0.000163253	-5.501%	34,148	-83.365%
2024-03-02	0.000158798	0.000174834	0.000157788	0.000172757	+8.703%	22,865	-84.280%
2024-03-01	0.000156837	0.000159515	0.000150682	0.000158925	+1.422%	19,949	-82.912%
2024-02-29	0.000145294	0.000156948	0.000144086	0.000156696	+8.316%	23,706	-82.669%
2024-02-28	0.000156717	0.000157570	0.000137627	0.000144666	-7.655%	19,662	-81.228%
2024-02-27	0.000158678	0.000160466	0.000150638	0.000156658	-1.318%	14,684	-82.665%
2024-02-26	0.000156805	0.000166136	0.000156156	0.000158751	+1.068%	14,089	-82.893%
2024-02-25	0.000156691	0.000157588	0.000154088	0.000157073	+0.216%	4,878	-82.711%
2024-02-24	0.000153752	0.000158561	0.000151359	0.000156735	+2.159%	8,036	-82.673%
2024-02-23	0.000151691	0.000154661	0.000149558	0.000153423	+1.098%	9,541	-82.299%
2024-02-22	0.000149672	0.000152952	0.000147678	0.000151756	+1.277%	10,593	-82.105%
2024-02-21	0.000156269	0.000156321	0.000146877	0.000149842	-4.173%	15,499	-81.876%
2024-02-20	0.000162292	0.000164561	0.000152284	0.000156367	-3.658%	12,267	-82.633%
2024-02-19	0.000157084	0.000164486	0.000155946	0.000162304	+3.213%	9,561	-83.268%
2024-02-18	0.000153895	0.000160155	0.000152746	0.000157252	+2.221%	7,834	-82.730%
2024-02-17	0.000155288	0.000158450	0.000151056	0.000153835	-0.944%	8,757	-82.347%
2024-02-16	0.000155316	0.000160381	0.000152615	0.000155301	+0.175%	10,818	-82.513%
2024-02-15	0.000151983	0.000156642	0.000150530	0.000155029	+1.955%	11,449	-82.483%
2024-02-14	0.000152692	0.000154849	0.000150455	0.000152057	-0.387%	8,390	-82.140%
2024-02-13	0.000157099	0.000157343	0.000152645	0.000152647	-2.729%	8,641	-82.209%
2024-02-12	0.000155257	0.000161637	0.000154964	0.000156929	+1.295%	13,295	-82.695%
2024-02-11	0.000155767	0.000159971	0.000154838	0.000154923	-0.593%	7,812	-82.471%
2024-02-10	0.000158843	0.000159923	0.000155609	0.000155847	-1.456%	4,840	-82.575%
2024-02-09	0.000159639	0.000159874	0.000154865	0.000158149	-1.044%	6,039	-82.828%
2024-02-08	0.000161046	0.000161154	0.000158287	0.000159818	-0.658%	5,087	-83.008%
2024-02-07	0.000161492	0.000164009	0.000159820	0.000160876	-0.250%	4,547	-83.119%
2024-02-06	0.000160601	0.000161917	0.000159027	0.000161280	+0.328%	8,725	-83.162%
2024-02-05	0.000163417	0.000168661	0.000160283	0.000160752	-1.655%	9,548	-83.106%
2024-02-04	0.000165945	0.000165945	0.000162559	0.000163457	-1.614%	3,525	-83.386%
2024-02-03	0.000164765	0.000168784	0.000164601	0.000166139	+0.801%	6,195	-83.654%
2024-02-02	0.000162715	0.000165833	0.000162412	0.000164819	+1.082%	11,374	-83.523%
2024-02-01	0.000162951	0.000164874	0.000161576	0.000163055	+0.004%	14,910	-83.345%
2024-01-31	0.000171539	0.000172528	0.000162046	0.000163048	-4.847%	13,102	-83.344%
2024-01-30	0.000173043	0.000176391	0.000170762	0.000171354	-0.934%	8,528	-84.152%
2024-01-29	0.000173316	0.000174348	0.000170905	0.000172970	-0.273%	4,871	-84.300%
2024-01-28	0.000174628	0.000177418	0.000172158	0.000173444	-0.709%	7,765	-84.342%
2024-01-27	0.000175251	0.000177584	0.000173277	0.000174683	-0.342%	7,779	-84.454%
2024-01-26	0.000177682	0.000179126	0.000173361	0.000175283	-1.463%	5,947	-84.507%
2024-01-25	0.000179486	0.000179697	0.000174978	0.000177886	-0.852%	7,027	-84.733%
2024-01-24	0.000176680	0.000181992	0.000176004	0.000179414	+1.576%	11,302	-84.864%
2024-01-23	0.000183647	0.000184937	0.000172670	0.000176630	-3.803%	14,107	-84.625%
2024-01-22	0.000187536	0.000190077	0.000181288	0.000183612	-1.765%	9,065	-85.210%
2024-01-21	0.000186652	0.000191392	0.000185291	0.000186911	-0.076%	6,399	-85.471%
2024-01-20	0.000181606	0.000190584	0.000180847	0.000187054	+2.861%	12,425	-85.482%
2024-01-19	0.000183573	0.000189652	0.000177091	0.000181851	-0.949%	13,667	-85.066%
2024-01-18	0.000188975	0.000189310	0.000182213	0.000183593	-2.887%	8,513	-85.208%

.dark-mode .Kt1Hff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kt1Hff{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto HitBTC

AXSBTC
Axie Infinity / Bitcoin
crypto HitBTC