Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBUSDT
Arbitrum / Tether
crypto

Inactive
Dec 4, 2023 10:37:00 AM EST
0.91892USDT-14.261%(-0.15285)4840
OverviewHistoricalDepthTrends
Composite
0.39110
Binance
0.39120
Huobi
0.39110
OKX
0.39110
Bitfinex
0.39171
Binance.US
0.38630
HitBTC
0.39070
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-12-04
1.304321.304320.918920.91892-14.261%4840.000%
2023-12-03
1.115981.115980.814781.07177-0.003%125-14.261%
2023-12-02
1.035181.249971.024031.07180+8.133%843-14.264%
2023-11-30
0.993121.006440.989600.99119-0.542%553-7.291%
2023-11-29
0.700030.996590.700020.99659-2.388%52-7.794%
2023-11-28
1.018691.023730.992491.02097+2.620%553-9.995%
2023-11-27
1.023731.023730.994900.99490-3.677%98-7.637%
2023-11-26
1.050001.050010.915351.03288-1.484%1,176-11.033%
2023-11-25
1.054431.054430.600011.04844+2.843%969-12.354%
2023-11-24
0.993801.054980.993801.01946+2.217%153-9.862%
2023-11-23
0.999171.020450.997350.99735-24.999%990-7.864%
2023-11-22
0.941981.329790.939501.32979+43.511%169-30.897%
2023-11-21
1.003001.038280.500000.92661-8.211%1,692-0.830%
2023-11-20
1.058641.058641.007101.00950-0.418%90-8.973%
2023-11-19
1.013741.013741.013741.01374+3.195%12-9.353%
2023-11-18
1.000931.000930.980000.98235-5.186%79-6.457%
2023-11-17
1.067271.076111.009701.03608-4.509%2,308-11.308%
2023-11-16
1.170461.170461.085001.08500+0.146%1,011-15.307%
2023-11-15
1.083421.083421.083421.08342+2.607%12-15.183%
2023-11-14
1.160011.160011.000001.05589-15.529%2,176-12.972%
2023-11-13
1.249971.250001.249971.25000+8.696%22-26.486%
2023-11-12
1.206011.220001.116371.15000-5.250%721-20.094%
2023-11-10
1.224761.224761.213721.21372+2.391%120-24.289%
2023-11-09
1.088511.185380.988381.18538+11.117%666-22.479%
2023-11-08
1.303011.303011.066791.06679+0.541%39-13.861%
2023-11-07
1.153541.153541.061051.06105-6.924%281-13.395%
2023-11-06
1.139981.139981.139981.13998+12.376%8-19.392%
2023-11-03
0.998092.300000.946221.01443+1.637%710-9.415%
2023-11-02
0.998090.998090.998090.99809-10.955%21-7.932%
2023-11-01
0.980001.120880.919851.12088-4.369%481-18.018%
2023-10-31
1.172091.172091.172091.17209+28.310%43-21.600%
2023-10-28
0.913480.913480.913480.91348-9.593%14+0.596%
2023-10-27
0.921321.010410.921321.01041+8.646%339-9.055%
2023-10-26
0.935001.382890.930000.93000-1.064%1,351-1.191%
2023-10-25
0.940000.940000.940000.94000+5.618%266-2.243%
2023-10-24
0.940000.940000.890000.89000-2.197%138+3.249%
2023-10-23
0.855000.909990.855000.90999+7.058%107+0.981%
2023-10-22
0.845000.850000.845000.85000+1.190%72+8.108%
2023-10-21
0.821300.840000.821300.84000+7.376%196+9.395%
2023-10-20
0.782300.782300.782300.78230-3.181%10+17.464%
2023-10-17
0.808000.808000.808000.80800-0.347%24+13.728%
2023-10-14
0.822930.822930.798080.81081-26.290%610+13.334%
2023-10-13
0.850001.349000.790001.10000+34.245%2,719-16.462%
2023-10-09
0.830000.830000.819400.81940-3.600%198+12.145%
2023-10-08
0.855000.855000.850000.85000-1.163%48+8.108%
2023-10-05
0.870010.870010.860000.86000-7.527%75+6.851%
2023-10-03
0.930000.930000.930000.93000-5.102%96-1.191%
2023-10-01
0.930000.980000.930000.98000+6.522%102-6.233%
2023-09-30
0.919990.920000.919990.92000+2.360%81-0.117%
2023-09-28
0.879980.898790.879980.89879+9.609%50+2.240%
2023-09-26
0.820000.820000.820000.82000-0.054%5+12.063%
2023-09-24
0.820010.899150.820010.82044-0.445%42+12.003%
2023-09-23
0.950001.120000.824110.82411-13.250%332+11.505%
2023-09-22
0.900000.949980.900000.94998+10.629%64-3.270%
2023-09-21
0.858710.858710.858710.85871+0.662%5+7.012%
2023-09-20
0.853060.853060.853060.85306+0.360%90+7.720%
2023-09-19
0.849680.850000.849680.85000+8.280%149+8.108%
2023-09-17
0.850030.850030.785000.78500-7.647%606+17.060%
2023-09-16
0.850000.850000.850000.85000+10.390%548+8.108%
2023-09-11
0.904131.300000.770000.77000-13.534%538+19.340%
2023-09-05
0.890020.890520.890020.89052+0.058%23+3.189%
2023-09-03
1.348871.348870.890000.89000-2.207%812+3.249%
2023-09-02
1.382891.382890.910090.91009+2.235%151+0.970%
2023-09-01
0.994881.382890.890190.89019-2.177%834+3.227%
2023-08-25
1.385591.385590.910000.91000-8.777%59+0.980%
2023-08-24
1.385621.385620.997560.99756-10.668%38-7.883%
2023-08-16
1.116691.116691.116691.11669-0.890%143-17.710%
2023-08-11
1.126721.126721.126721.12672+9.240%10-18.443%
2023-08-10
1.359351.359351.031421.03142-24.124%40-10.907%
2023-08-09
1.359351.359351.359351.35935-2.944%58-32.400%
2023-08-06
1.400581.400581.400581.40058+36.303%24-34.390%
2023-08-02
1.160001.161941.027551.02755+0.151%118-10.572%
2023-08-01
1.026001.026001.026001.02600-17.259%9-10.437%
2023-07-28
1.240011.240011.240011.240010.000%4-25.894%
2023-07-26
1.199001.240011.199001.24001+24.642%53-25.894%
2023-07-25
1.187341.187650.994860.99486-20.650%932-7.633%
2023-07-19
1.253761.253761.253761.25376+0.062%4-26.707%
2023-07-18
1.320001.348151.243781.25298-1.965%406-26.661%
2023-07-17
1.355591.412481.278101.27810+6.210%802-28.103%
2023-07-16
1.303401.303401.203371.20337-18.127%294-23.638%
2023-07-15
1.349631.469801.349631.46980+22.483%74-37.480%
2023-07-14
1.269911.301691.200001.20000-2.195%325-23.423%
2023-07-13
1.121801.442681.121801.22693+8.254%37-25.104%
2023-07-12
1.127461.173671.094071.13338-87.891%974-18.922%
2023-07-11
1.115229.359641.115229.35964+734.378%2,089-90.182%
2023-07-10
1.110001.143511.100261.12175-1.209%248-18.082%
2023-07-09
1.300001.301951.112931.13548-12.655%1,731-19.072%
2023-07-08
1.299991.299991.299991.29999+6.773%4-29.313%
2023-07-05
1.118251.217631.113351.21753+8.660%470-24.526%
2023-07-03
1.120501.120501.120501.12050+0.642%10-17.990%
2023-06-30
1.150441.181791.113351.11335-1.511%347-17.464%
2023-06-29
1.127791.154991.127751.13043+2.087%1,113-18.711%
2023-06-28
1.230001.558831.107321.10732-9.974%1,043-17.014%
2023-06-27
1.230001.230001.230001.23000+8.012%14-25.291%
2023-06-26
1.080441.138761.080441.13876+5.398%168-19.305%
2023-06-25
1.009321.099981.009321.08044+0.880%290-14.949%
2023-06-24
1.125001.228981.000221.07101-6.052%1,593-14.201%
2023-06-23
1.050001.490201.031501.14000+8.571%1,975-19.393%
2023-06-22
1.050021.500011.050001.050000.000%762-12.484%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC