Dark

ARBUSDT
Arbitrum / Tether
crypto

Inactive

Dec 4, 2023 10:37:00 AM EST

0.91892USDT-14.261%(-0.15285)4840

Composite
0.39110 Binance
0.39120 Huobi
0.39110 OKX
0.39110 Bitfinex
0.39171 Binance.US
0.38630 HitBTC
0.39070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	1.30432	1.30432	0.91892	0.91892	-14.261%	484	0.000%
2023-12-03	1.11598	1.11598	0.81478	1.07177	-0.003%	125	-14.261%
2023-12-02	1.03518	1.24997	1.02403	1.07180	+8.133%	843	-14.264%
2023-11-30	0.99312	1.00644	0.98960	0.99119	-0.542%	553	-7.291%
2023-11-29	0.70003	0.99659	0.70002	0.99659	-2.388%	52	-7.794%
2023-11-28	1.01869	1.02373	0.99249	1.02097	+2.620%	553	-9.995%
2023-11-27	1.02373	1.02373	0.99490	0.99490	-3.677%	98	-7.637%
2023-11-26	1.05000	1.05001	0.91535	1.03288	-1.484%	1,176	-11.033%
2023-11-25	1.05443	1.05443	0.60001	1.04844	+2.843%	969	-12.354%
2023-11-24	0.99380	1.05498	0.99380	1.01946	+2.217%	153	-9.862%
2023-11-23	0.99917	1.02045	0.99735	0.99735	-24.999%	990	-7.864%
2023-11-22	0.94198	1.32979	0.93950	1.32979	+43.511%	169	-30.897%
2023-11-21	1.00300	1.03828	0.50000	0.92661	-8.211%	1,692	-0.830%
2023-11-20	1.05864	1.05864	1.00710	1.00950	-0.418%	90	-8.973%
2023-11-19	1.01374	1.01374	1.01374	1.01374	+3.195%	12	-9.353%
2023-11-18	1.00093	1.00093	0.98000	0.98235	-5.186%	79	-6.457%
2023-11-17	1.06727	1.07611	1.00970	1.03608	-4.509%	2,308	-11.308%
2023-11-16	1.17046	1.17046	1.08500	1.08500	+0.146%	1,011	-15.307%
2023-11-15	1.08342	1.08342	1.08342	1.08342	+2.607%	12	-15.183%
2023-11-14	1.16001	1.16001	1.00000	1.05589	-15.529%	2,176	-12.972%
2023-11-13	1.24997	1.25000	1.24997	1.25000	+8.696%	22	-26.486%
2023-11-12	1.20601	1.22000	1.11637	1.15000	-5.250%	721	-20.094%
2023-11-10	1.22476	1.22476	1.21372	1.21372	+2.391%	120	-24.289%
2023-11-09	1.08851	1.18538	0.98838	1.18538	+11.117%	666	-22.479%
2023-11-08	1.30301	1.30301	1.06679	1.06679	+0.541%	39	-13.861%
2023-11-07	1.15354	1.15354	1.06105	1.06105	-6.924%	281	-13.395%
2023-11-06	1.13998	1.13998	1.13998	1.13998	+12.376%	8	-19.392%
2023-11-03	0.99809	2.30000	0.94622	1.01443	+1.637%	710	-9.415%
2023-11-02	0.99809	0.99809	0.99809	0.99809	-10.955%	21	-7.932%
2023-11-01	0.98000	1.12088	0.91985	1.12088	-4.369%	481	-18.018%
2023-10-31	1.17209	1.17209	1.17209	1.17209	+28.310%	43	-21.600%
2023-10-28	0.91348	0.91348	0.91348	0.91348	-9.593%	14	+0.596%
2023-10-27	0.92132	1.01041	0.92132	1.01041	+8.646%	339	-9.055%
2023-10-26	0.93500	1.38289	0.93000	0.93000	-1.064%	1,351	-1.191%
2023-10-25	0.94000	0.94000	0.94000	0.94000	+5.618%	266	-2.243%
2023-10-24	0.94000	0.94000	0.89000	0.89000	-2.197%	138	+3.249%
2023-10-23	0.85500	0.90999	0.85500	0.90999	+7.058%	107	+0.981%
2023-10-22	0.84500	0.85000	0.84500	0.85000	+1.190%	72	+8.108%
2023-10-21	0.82130	0.84000	0.82130	0.84000	+7.376%	196	+9.395%
2023-10-20	0.78230	0.78230	0.78230	0.78230	-3.181%	10	+17.464%
2023-10-17	0.80800	0.80800	0.80800	0.80800	-0.347%	24	+13.728%
2023-10-14	0.82293	0.82293	0.79808	0.81081	-26.290%	610	+13.334%
2023-10-13	0.85000	1.34900	0.79000	1.10000	+34.245%	2,719	-16.462%
2023-10-09	0.83000	0.83000	0.81940	0.81940	-3.600%	198	+12.145%
2023-10-08	0.85500	0.85500	0.85000	0.85000	-1.163%	48	+8.108%
2023-10-05	0.87001	0.87001	0.86000	0.86000	-7.527%	75	+6.851%
2023-10-03	0.93000	0.93000	0.93000	0.93000	-5.102%	96	-1.191%
2023-10-01	0.93000	0.98000	0.93000	0.98000	+6.522%	102	-6.233%
2023-09-30	0.91999	0.92000	0.91999	0.92000	+2.360%	81	-0.117%
2023-09-28	0.87998	0.89879	0.87998	0.89879	+9.609%	50	+2.240%
2023-09-26	0.82000	0.82000	0.82000	0.82000	-0.054%	5	+12.063%
2023-09-24	0.82001	0.89915	0.82001	0.82044	-0.445%	42	+12.003%
2023-09-23	0.95000	1.12000	0.82411	0.82411	-13.250%	332	+11.505%
2023-09-22	0.90000	0.94998	0.90000	0.94998	+10.629%	64	-3.270%
2023-09-21	0.85871	0.85871	0.85871	0.85871	+0.662%	5	+7.012%
2023-09-20	0.85306	0.85306	0.85306	0.85306	+0.360%	90	+7.720%
2023-09-19	0.84968	0.85000	0.84968	0.85000	+8.280%	149	+8.108%
2023-09-17	0.85003	0.85003	0.78500	0.78500	-7.647%	606	+17.060%
2023-09-16	0.85000	0.85000	0.85000	0.85000	+10.390%	548	+8.108%
2023-09-11	0.90413	1.30000	0.77000	0.77000	-13.534%	538	+19.340%
2023-09-05	0.89002	0.89052	0.89002	0.89052	+0.058%	23	+3.189%
2023-09-03	1.34887	1.34887	0.89000	0.89000	-2.207%	812	+3.249%
2023-09-02	1.38289	1.38289	0.91009	0.91009	+2.235%	151	+0.970%
2023-09-01	0.99488	1.38289	0.89019	0.89019	-2.177%	834	+3.227%
2023-08-25	1.38559	1.38559	0.91000	0.91000	-8.777%	59	+0.980%
2023-08-24	1.38562	1.38562	0.99756	0.99756	-10.668%	38	-7.883%
2023-08-16	1.11669	1.11669	1.11669	1.11669	-0.890%	143	-17.710%
2023-08-11	1.12672	1.12672	1.12672	1.12672	+9.240%	10	-18.443%
2023-08-10	1.35935	1.35935	1.03142	1.03142	-24.124%	40	-10.907%
2023-08-09	1.35935	1.35935	1.35935	1.35935	-2.944%	58	-32.400%
2023-08-06	1.40058	1.40058	1.40058	1.40058	+36.303%	24	-34.390%
2023-08-02	1.16000	1.16194	1.02755	1.02755	+0.151%	118	-10.572%
2023-08-01	1.02600	1.02600	1.02600	1.02600	-17.259%	9	-10.437%
2023-07-28	1.24001	1.24001	1.24001	1.24001	0.000%	4	-25.894%
2023-07-26	1.19900	1.24001	1.19900	1.24001	+24.642%	53	-25.894%
2023-07-25	1.18734	1.18765	0.99486	0.99486	-20.650%	932	-7.633%
2023-07-19	1.25376	1.25376	1.25376	1.25376	+0.062%	4	-26.707%
2023-07-18	1.32000	1.34815	1.24378	1.25298	-1.965%	406	-26.661%
2023-07-17	1.35559	1.41248	1.27810	1.27810	+6.210%	802	-28.103%
2023-07-16	1.30340	1.30340	1.20337	1.20337	-18.127%	294	-23.638%
2023-07-15	1.34963	1.46980	1.34963	1.46980	+22.483%	74	-37.480%
2023-07-14	1.26991	1.30169	1.20000	1.20000	-2.195%	325	-23.423%
2023-07-13	1.12180	1.44268	1.12180	1.22693	+8.254%	37	-25.104%
2023-07-12	1.12746	1.17367	1.09407	1.13338	-87.891%	974	-18.922%
2023-07-11	1.11522	9.35964	1.11522	9.35964	+734.378%	2,089	-90.182%
2023-07-10	1.11000	1.14351	1.10026	1.12175	-1.209%	248	-18.082%
2023-07-09	1.30000	1.30195	1.11293	1.13548	-12.655%	1,731	-19.072%
2023-07-08	1.29999	1.29999	1.29999	1.29999	+6.773%	4	-29.313%
2023-07-05	1.11825	1.21763	1.11335	1.21753	+8.660%	470	-24.526%
2023-07-03	1.12050	1.12050	1.12050	1.12050	+0.642%	10	-17.990%
2023-06-30	1.15044	1.18179	1.11335	1.11335	-1.511%	347	-17.464%
2023-06-29	1.12779	1.15499	1.12775	1.13043	+2.087%	1,113	-18.711%
2023-06-28	1.23000	1.55883	1.10732	1.10732	-9.974%	1,043	-17.014%
2023-06-27	1.23000	1.23000	1.23000	1.23000	+8.012%	14	-25.291%
2023-06-26	1.08044	1.13876	1.08044	1.13876	+5.398%	168	-19.305%
2023-06-25	1.00932	1.09998	1.00932	1.08044	+0.880%	290	-14.949%
2023-06-24	1.12500	1.22898	1.00022	1.07101	-6.052%	1,593	-14.201%
2023-06-23	1.05000	1.49020	1.03150	1.14000	+8.571%	1,975	-19.393%
2023-06-22	1.05002	1.50001	1.05000	1.05000	0.000%	762	-12.484%

.dark-mode .fCc8tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCc8tq{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTArbitrum / Tethercrypto

ARBUSDT
Arbitrum / Tether
crypto