Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARBUSDT
ARbit / Tether USD
crypto OKX

Real-time
Jul 10, 2025 6:15:17 PM EDT
0.39150USDT+9.296%(+0.03330)18,708,048ARB6,814,555USDT
0.39150Bid   0.39170Ask   0.00020Spread
OverviewHistoricalDepthTrends
Composite
0.39150
Binance
0.39160
Huobi
0.39160
OKX
0.39150
Bitfinex
0.39117
Binance.US
0.39170
HitBTC
0.39070
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35540.39230.35120.3915+10.189%17,688,4570.000%
2025-07-09
0.33820.35860.33400.3553+5.087%21,242,634+10.189%
2025-07-08
0.32860.34240.32270.3381+2.766%12,134,088+15.794%
2025-07-07
0.33460.33870.32540.3290-1.644%9,936,059+18.997%
2025-07-06
0.32840.33930.32180.3345+1.920%11,910,289+17.040%
2025-07-05
0.32440.33270.32020.3282+1.265%9,585,397+19.287%
2025-07-04
0.34360.34750.31360.3241-5.703%21,256,643+20.796%
2025-07-03
0.34800.36360.33810.3437-1.207%25,882,582+13.907%
2025-07-02
0.32710.35730.32230.3479+6.261%55,067,700+12.532%
2025-07-01
0.34530.34670.32140.3274-5.184%26,936,987+19.578%
2025-06-30
0.36710.37640.33600.3453-5.938%56,592,420+13.380%
2025-06-29
0.31110.39000.30490.3671+17.963%51,041,090+6.647%
2025-06-28
0.30550.31370.30080.3112+1.799%12,980,486+25.803%
2025-06-27
0.30370.31550.29770.3057+0.659%15,311,590+28.067%
2025-06-26
0.30890.31580.29430.3037-1.652%22,629,457+28.910%
2025-06-25
0.31530.32530.30530.3088-2.062%27,366,030+26.781%
2025-06-24
0.30180.33520.29830.3153+4.473%30,148,926+24.167%
2025-06-23
0.26770.30500.26460.3018+12.738%31,772,961+29.722%
2025-06-22
0.27510.28100.25260.2677-2.655%21,304,542+46.246%
2025-06-21
0.28660.29230.26760.2750-4.047%17,279,549+42.364%
2025-06-20
0.30140.31040.28340.2866-4.879%19,654,720+36.602%
2025-06-19
0.30720.31170.29660.3013-1.921%11,263,619+29.937%
2025-06-18
0.30330.31100.28990.3072+1.286%15,858,408+27.441%
2025-06-17
0.31860.32620.29910.3033-4.802%28,464,864+29.080%
2025-06-16
0.32780.34210.31730.3186-2.777%30,317,814+22.881%
2025-06-15
0.33340.33630.31920.3277-1.680%22,826,599+19.469%
2025-06-14
0.34860.34990.32710.3333-4.444%12,032,694+17.462%
2025-06-13
0.36590.36650.32980.3488-4.673%25,545,651+12.242%
2025-06-12
0.39740.40150.36540.3659-7.903%16,616,107+6.996%
2025-06-11
0.41400.42680.39350.3973-4.103%19,124,679-1.460%
2025-06-10
0.36880.41920.36200.4143+12.337%23,803,812-5.503%
2025-06-09
0.34240.36990.33590.3688+7.742%10,556,346+6.155%
2025-06-08
0.34800.34960.33770.3423-1.610%5,662,607+14.373%
2025-06-07
0.33170.34980.33140.3479+4.821%8,023,959+12.532%
2025-06-06
0.32330.34660.32250.3319+2.628%12,390,727+17.957%
2025-06-05
0.35900.36380.31700.3234-9.916%18,722,581+21.058%
2025-06-04
0.35970.37370.35450.3590-0.195%20,875,048+9.053%
2025-06-03
0.35800.37310.35540.3597+0.531%13,091,140+8.841%
2025-06-02
0.34270.36000.33300.3578+4.437%13,702,677+9.419%
2025-06-01
0.33970.34450.32990.3426+0.854%10,978,145+14.273%
2025-05-31
0.33340.34720.31950.3397+1.859%19,224,326+15.249%
2025-05-30
0.39640.39930.33060.3335-15.889%27,212,384+17.391%
2025-05-29
0.40990.44150.39370.3965-3.222%21,903,166-1.261%
2025-05-28
0.40200.41770.38960.4097+1.941%14,651,331-4.442%
2025-05-27
0.39240.41450.37980.4019+2.421%11,557,523-2.588%
2025-05-26
0.39400.40680.38710.3924-0.356%6,664,991-0.229%
2025-05-25
0.39230.39490.37540.3938+0.408%8,066,686-0.584%
2025-05-24
0.39090.40180.38810.3922+0.307%4,930,938-0.178%
2025-05-23
0.42910.44480.38820.3910-8.858%17,001,161+0.128%
2025-05-22
0.41120.43880.41000.4290+4.405%14,842,517-8.741%
2025-05-21
0.39390.41970.38970.4109+4.342%19,573,092-4.721%
2025-05-20
0.39220.40210.37960.3938+0.536%14,113,483-0.584%
2025-05-19
0.39520.39980.36410.3917-0.861%20,684,830-0.051%
2025-05-18
0.37580.40770.36590.3951+5.080%24,780,708-0.911%
2025-05-17
0.38980.39100.36860.3760-3.540%21,582,336+4.122%
2025-05-16
0.39820.41760.38540.3898-2.109%15,862,616+0.436%
2025-05-15
0.42650.43540.38750.3982-6.679%22,580,038-1.683%
2025-05-14
0.45700.46160.42040.4267-6.630%16,771,307-8.249%
2025-05-13
0.43050.46480.40650.4570+6.156%27,049,319-14.333%
2025-05-12
0.45140.48030.41540.4305-4.630%31,757,839-9.059%
2025-05-11
0.48390.50520.44000.4514-6.774%46,285,279-13.270%
2025-05-10
0.37850.49890.37280.4842+27.892%40,834,797-19.145%
2025-05-09
0.36250.39310.36020.3786+4.413%18,568,900+3.407%
2025-05-08
0.31090.36730.31050.3626+16.629%21,912,660+7.970%
2025-05-07
0.30820.31300.29850.3109+0.811%12,500,230+25.925%
2025-05-06
0.31110.31220.29470.3084-0.995%8,631,490+26.946%
2025-05-05
0.31060.32110.30570.3115+0.225%7,023,297+25.682%
2025-05-04
0.31950.32320.30940.3108-2.753%5,384,312+25.965%
2025-05-03
0.33890.33970.31630.3196-5.667%7,024,749+22.497%
2025-05-02
0.33930.34570.33380.3388-0.147%6,274,908+15.555%
2025-05-01
0.32590.34480.32570.3393+4.144%7,704,514+15.385%
2025-04-30
0.32760.33500.31510.3258-0.640%9,602,414+20.166%
2025-04-29
0.33590.34280.32420.3279-2.353%8,375,750+19.396%
2025-04-28
0.33600.34850.32730.3358-0.060%10,662,902+16.587%
2025-04-27
0.35270.36320.33260.3360-4.735%11,843,966+16.518%
2025-04-26
0.34640.35780.34240.3527+1.848%8,664,896+11.001%
2025-04-25
0.34210.35300.33520.3463+1.228%8,076,071+13.052%
2025-04-24
0.33910.34470.32500.3421+0.885%9,268,328+14.440%
2025-04-23
0.32230.34400.32050.3391+5.311%16,401,435+15.453%
2025-04-22
0.29950.32490.29230.3220+7.513%12,463,124+21.584%
2025-04-21
0.30440.31500.29730.2995-1.674%7,823,721+30.718%
2025-04-20
0.30070.30730.29640.3046+1.364%6,386,245+28.529%
2025-04-19
0.29070.30440.28990.3005+3.371%6,150,853+30.283%
2025-04-18
0.28250.29330.28100.2907+2.903%6,022,605+34.675%
2025-04-17
0.27900.28670.27520.2825+1.327%6,981,953+38.584%
2025-04-16
0.27970.28420.27070.2788-0.322%11,721,714+40.423%
2025-04-15
0.29580.29710.27930.2797-5.475%8,834,605+39.971%
2025-04-14
0.30040.31270.29300.2959-1.498%13,754,657+32.308%
2025-04-13
0.31120.31700.29550.3004-3.377%6,215,005+30.326%
2025-04-12
0.29500.31230.29380.3109+5.354%4,638,039+25.925%
2025-04-11
0.28610.29890.28510.2951+3.074%8,319,238+32.667%
2025-04-10
0.29340.29390.27510.2863-2.453%8,595,657+36.745%
2025-04-09
0.26470.30130.25560.2935+10.964%16,854,593+33.390%
2025-04-08
0.27460.28280.26060.2645-3.538%9,793,466+48.015%
2025-04-07
0.26810.28560.24200.2742+2.313%35,486,836+42.779%
2025-04-06
0.30900.30910.25960.2680-13.297%18,845,357+46.082%
2025-04-05
0.31280.31540.30480.3091-1.151%5,013,091+26.658%
2025-04-04
0.31070.31830.30060.3127+0.676%11,350,273+25.200%
2025-04-03
0.30670.31690.29330.3106+1.140%16,878,232+26.046%
2025-04-02
0.33340.33910.30270.3071-7.916%21,415,826+27.483%
2025-04-01
0.32780.34250.32750.3335+1.708%12,956,912+17.391%
2025-03-31
0.33210.33540.31790.3279-1.235%13,089,340+19.396%
2025-03-30
0.33090.33890.32580.3320+0.332%14,485,576+17.922%
2025-03-29
0.34780.34960.32620.3309-4.886%12,207,992+18.314%
2025-03-28
0.38440.38750.34180.3479-9.401%9,971,433+12.532%
2025-03-27
0.38200.39090.37400.3840+0.550%7,446,383+1.953%
2025-03-26
0.39350.40280.37780.3819-2.948%7,151,023+2.514%
2025-03-25
0.39090.39520.38380.3935+0.665%7,148,457-0.508%
2025-03-24
0.36830.39550.36150.3909+6.079%11,546,809+0.153%
2025-03-23
0.36500.37430.36240.3685+0.959%4,185,776+6.242%
2025-03-22
0.35940.37230.35920.3650+1.473%4,384,051+7.260%
2025-03-21
0.37570.37940.35790.3597-4.259%6,399,077+8.841%
2025-03-20
0.38510.38750.36670.3757-2.390%5,776,003+4.205%
2025-03-19
0.37160.38700.36680.3849+3.607%10,568,685+1.715%
2025-03-18
0.36990.37220.35190.3715+0.433%5,682,624+5.384%
2025-03-17
0.34830.37590.34830.3699+6.141%6,967,083+5.839%
2025-03-16
0.36440.36520.34470.3485-4.311%5,570,491+12.339%
2025-03-15
0.35880.37000.35680.3642+1.505%2,472,220+7.496%
2025-03-14
0.34380.36650.34260.3588+4.333%6,433,460+9.114%
2025-03-13
0.34850.35430.33080.3439-1.348%8,291,271+13.841%
2025-03-12
0.33750.35440.32650.3486+3.289%12,475,012+12.306%
2025-03-11
0.32050.34720.29460.3375+5.370%24,467,416+16.000%
2025-03-10
0.34970.37230.31400.3203-8.355%19,710,728+22.229%
2025-03-09
0.39790.39950.34440.3495-12.186%10,422,506+12.017%
2025-03-08
0.39490.40420.38200.3980+0.811%5,873,169-1.633%
2025-03-07
0.40400.41600.38560.3948-2.205%13,095,871-0.836%
2025-03-06
0.41510.42940.39940.4037-2.746%11,942,416-3.022%
2025-03-05
0.37970.43530.37490.4151+9.323%26,246,996-5.685%
2025-03-04
0.39180.39380.34920.3797-3.088%18,717,607+3.108%
2025-03-03
0.46310.46430.38290.3918-15.360%20,104,655-0.077%
2025-03-02
0.41790.46680.40910.4629+10.768%17,173,505-15.424%
2025-03-01
0.42250.42680.40260.4179-0.901%5,520,903-6.317%
2025-02-28
0.42540.42680.38350.4217-0.823%14,426,864-7.161%
2025-02-27
0.42250.43890.41180.4252+0.568%8,296,186-7.926%
2025-02-26
0.41970.43280.40350.4228+0.763%10,310,087-7.403%
2025-02-25
0.41100.42740.38040.4196+2.068%19,841,027-6.697%
2025-02-24
0.47830.48150.40030.4111-13.996%26,973,585-4.768%
2025-02-23
0.47680.49050.47240.4780+0.252%6,624,848-18.096%
2025-02-22
0.46810.48700.46540.4768+1.837%10,434,826-17.890%
2025-02-21
0.49090.51030.45780.4682-4.605%15,916,998-16.382%
2025-02-20
0.47150.49590.47020.4908+4.137%15,099,610-20.232%
2025-02-19
0.46050.47430.45200.4713+2.368%8,646,755-16.932%
2025-02-18
0.49620.49860.43900.4604-7.290%13,080,173-14.965%
2025-02-17
0.47380.51440.46610.4966+4.635%10,372,332-21.164%
2025-02-16
0.47710.48930.47150.4746-0.461%5,280,977-17.509%
2025-02-15
0.49770.49890.47130.4768-4.180%3,707,176-17.890%
2025-02-14
0.48800.51160.48380.4976+2.135%8,089,830-21.322%
2025-02-13
0.49390.50340.47590.4872-1.197%10,179,955-19.643%
2025-02-12
0.46270.50920.44900.4931+6.501%11,775,668-20.604%
2025-02-11
0.47250.49390.45770.4630-2.011%6,741,722-15.443%
2025-02-10
0.44880.48070.43500.4725+5.187%6,585,132-17.143%
2025-02-09
0.45090.46800.42830.4492-0.178%6,990,216-12.845%
2025-02-08
0.43270.45330.42800.4500+3.974%5,557,730-13.000%
2025-02-07
0.44560.46730.42020.4328-2.894%11,206,483-9.543%
2025-02-06
0.47030.48300.44190.4457-5.251%11,115,060-12.161%
2025-02-05
0.47750.49830.46400.4704-1.487%11,574,049-16.773%
2025-02-04
0.51060.51360.45220.4775-6.537%16,677,679-18.010%
2025-02-03
0.49360.51540.34460.5109+3.505%80,171,570-23.371%
2025-02-02
0.57810.59100.46550.4936-14.602%23,231,430-20.685%
2025-02-01
0.64120.65280.57150.5780-9.871%17,879,308-32.266%
2025-01-31
0.63050.67400.61450.6413+1.777%10,476,873-38.952%
2025-01-30
0.60540.64350.59940.6301+4.183%5,014,847-37.867%
2025-01-29
0.59270.62680.59040.6048+2.076%6,251,429-35.268%
2025-01-28
0.64330.65270.58470.5925-7.854%7,210,559-33.924%
2025-01-27
0.67550.67780.60400.6430-4.839%17,653,001-39.114%
2025-01-26
0.70030.71690.67490.6757-3.499%5,135,677-42.060%
2025-01-25
0.69930.71170.68660.7002+0.143%6,496,942-44.087%
2025-01-24
0.72050.74240.69540.6992-2.889%7,989,751-44.007%
2025-01-23
0.70040.72400.68280.7200+2.754%7,297,750-45.625%
2025-01-22
0.72180.73750.69620.7007-2.964%7,914,505-44.127%
2025-01-21
0.69840.74830.67070.7221+3.408%10,048,957-45.783%
2025-01-20
0.69800.76160.66560.6983+0.072%28,867,338-43.935%
2025-01-19
0.76700.79530.68190.6978-9.034%27,909,076-43.895%
2025-01-18
0.81530.83460.74930.7671-5.866%12,063,863-48.964%
2025-01-17
0.75790.83030.75780.8149+7.649%7,060,342-51.957%
2025-01-16
0.79180.79790.74660.7570-4.443%9,190,284-48.283%
2025-01-15
0.73930.79690.71780.7922+7.286%10,168,012-50.581%
2025-01-14
0.70300.74460.69760.7384+5.006%8,039,358-46.980%
2025-01-13
0.73030.74970.64580.7032-3.618%14,569,769-44.326%
2025-01-12
0.74420.75140.72000.7296-1.909%5,376,529-46.340%
2025-01-11
0.74790.76070.72470.7438-0.548%4,594,884-47.365%
2025-01-10
0.74300.77440.73030.7479+0.619%11,101,475-47.653%
2025-01-09
0.78700.79850.73090.7433-5.577%10,280,954-47.329%
2025-01-08
0.82040.83070.75170.7872-4.070%13,294,835-50.267%
2025-01-07
0.91840.92080.81750.8206-10.688%13,291,346-52.291%
2025-01-06
0.91600.95460.90300.9188+0.306%12,106,992-57.390%
2025-01-05
0.89480.92350.87540.9160+2.438%9,301,438-57.260%
2025-01-04
0.83500.90810.82480.8942+7.180%11,277,591-56.218%
2025-01-03
0.77610.83800.76170.8343+7.541%10,668,723-53.074%
2025-01-02
0.74610.78800.74610.7758+4.009%8,018,027-49.536%
2025-01-01
0.72160.75240.70470.7459+3.310%7,928,451-47.513%
2024-12-31
0.73340.75900.71380.7220-1.514%5,379,864-45.776%
2024-12-30
0.74210.77130.71750.7331-1.226%9,779,807-46.597%
2024-12-29
0.77670.78270.73400.7422-4.405%4,743,152-47.251%
2024-12-28
0.76070.78250.74870.7764+2.077%6,157,879-49.575%
2024-12-27
0.75310.79460.74830.7606+0.982%12,564,171-48.527%
2024-12-26
0.80560.81060.73750.7532-6.493%8,272,342-48.022%
2024-12-25
0.81810.82230.78740.8055-1.504%8,900,065-51.397%
2024-12-24
0.80030.83810.78140.8178+2.199%13,554,838-52.128%
2024-12-23
0.74680.81680.72570.8002+7.165%17,412,034-51.075%
2024-12-22
0.74950.77100.72010.7467-0.347%11,686,438-47.569%
2024-12-21
0.79610.84730.73240.7493-5.879%17,685,831-47.751%
2024-12-20
0.77990.81380.66730.7961+2.077%38,157,858-50.823%
2024-12-19
0.86090.87200.75140.7799-9.409%38,464,752-49.801%
2024-12-18
0.94830.95610.84640.8609-9.207%26,980,954-54.524%
2024-12-17
1.00271.01600.93350.9482-5.407%18,399,638-58.711%
2024-12-16
1.01721.05540.96351.0024-1.397%24,447,186-60.944%
2024-12-15
0.98441.02180.95651.0166+3.292%16,746,893-61.489%
2024-12-14
1.03331.05260.95770.9842-4.807%18,589,718-60.221%
2024-12-13
1.02751.07661.00151.0339+0.623%22,675,822-62.134%
2024-12-12
0.99961.10120.99161.0275+2.873%35,338,870-61.898%
2024-12-11
0.93811.02280.89200.9988+6.436%24,513,533-60.803%
2024-12-10
0.95971.01560.87370.9384-2.240%48,490,194-58.280%
2024-12-09
1.15851.16170.82310.9599-17.143%47,480,509-59.215%
2024-12-08
1.16321.18701.12651.1585-0.404%12,053,027-66.206%
2024-12-07
1.17321.18581.15051.1632-0.852%14,107,576-66.343%
2024-12-06
1.10151.23921.09101.1732+6.519%33,824,741-66.630%
2024-12-05
1.13571.15971.06701.1014-3.012%37,411,774-64.454%
2024-12-04
1.04531.18841.04321.1356+8.659%42,079,610-65.525%
2024-12-03
1.02661.08580.96231.0451+1.842%41,648,489-62.539%
2024-12-02
0.96901.05200.89641.0262+5.958%32,544,411-61.850%
2024-12-01
0.97160.99660.94300.9685-0.278%18,707,372-59.577%
2024-11-30
0.93020.98760.92020.9712+4.385%22,270,378-59.689%
2024-11-29
0.91390.94070.89210.9304+1.817%12,838,393-57.921%
2024-11-28
0.96700.98060.88740.9138-5.541%29,465,873-57.157%
2024-11-27
0.87030.97450.84620.9674+11.195%36,169,062-59.531%
2024-11-26
0.90520.92750.82910.8700-3.878%35,682,561-55.000%
2024-11-25
0.86240.95540.82260.9051+4.963%51,742,137-56.745%
2024-11-24
0.85550.91150.79540.8623+0.818%34,688,271-54.598%
2024-11-23
0.80910.88240.79880.8553+5.710%41,769,657-54.227%
2024-11-22
0.77840.84200.75580.8091+3.944%39,689,057-51.613%
2024-11-21
0.67200.82160.64950.7784+15.833%57,923,984-49.705%
2024-11-20
0.69160.71610.64840.6720-2.876%23,847,749-41.741%
2024-11-19
0.73870.75590.67450.6919-6.272%24,734,153-43.417%
2024-11-18
0.67410.75000.67080.7382+9.541%32,196,085-46.966%
2024-11-17
0.72500.73210.65910.6739-6.971%30,878,117-41.905%
2024-11-16
0.60650.76300.60150.7244+19.439%40,618,727-45.955%
2024-11-15
0.58010.61280.56610.6065+4.569%12,512,793-35.449%
2024-11-14
0.61210.63580.57150.5800-5.198%18,423,992-32.500%
2024-11-13
0.63020.64390.57100.6118-3.012%36,859,405-36.008%
2024-11-12
0.67140.68940.60320.6308-5.991%33,976,111-37.936%
2024-11-11
0.62890.67180.61010.6710+6.711%18,382,564-41.654%
2024-11-10
0.61960.65550.59560.6288+1.436%20,515,305-37.739%
2024-11-09
0.59150.62430.57910.6199+4.819%19,404,114-36.845%
2024-11-08
0.58080.59830.56660.5914+1.843%14,851,157-33.801%
2024-11-07
0.54870.59400.54560.5807+5.871%20,391,122-32.581%
2024-11-06
0.49050.55630.49050.5485+11.825%17,109,723-28.624%
2024-11-05
0.47300.49640.47280.4905+3.722%5,749,023-20.183%
2024-11-04
0.48200.49160.45970.4729-1.929%7,858,273-17.213%
2024-11-03
0.50440.50530.46060.4822-4.382%12,883,103-18.810%
2024-11-02
0.51960.52550.50060.5043-2.963%3,178,284-22.368%
2024-11-01
0.52680.54490.51080.5197-1.385%8,341,361-24.668%
2024-10-31
0.55750.56110.51930.5270-5.437%7,130,149-25.712%
2024-10-30
0.54760.57000.53880.5573+1.809%11,001,808-29.751%
2024-10-29
0.52270.55080.52090.5474+4.746%8,573,940-28.480%
2024-10-28
0.51960.52980.50280.5226+0.539%8,989,121-25.086%
2024-10-27
0.51450.52470.50660.5198+1.050%3,221,450-24.683%
2024-10-26
0.50690.51970.49700.5144+1.440%7,074,581-23.892%
2024-10-25
0.56120.56240.48180.5071-9.640%12,862,349-22.796%
2024-10-24
0.55970.56940.55170.5612+0.196%4,093,483-30.239%
2024-10-23
0.58000.58130.54290.5601-3.414%7,043,740-30.102%
2024-10-22
0.58820.60060.57270.5799-1.327%5,515,658-32.488%
2024-10-21
0.61300.61680.58020.5877-4.127%7,812,877-33.384%
2024-10-20
0.56640.61970.56110.6130+8.266%14,359,549-36.134%
2024-10-19
0.56360.57230.55620.5662+0.461%6,072,904-30.855%
2024-10-18
0.54670.57220.54380.5636+3.054%5,628,516-30.536%
2024-10-17
0.55740.56620.54080.5469-1.884%4,663,160-28.415%
2024-10-16
0.56780.58330.55530.5574-1.866%14,821,874-29.763%
2024-10-15
0.56490.58330.54360.5680+0.638%14,933,819-31.074%
2024-10-14
0.52950.56900.51850.5644+6.611%12,951,292-30.634%
2024-10-13
0.53800.53940.51800.5294-1.580%7,162,936-26.048%
2024-10-12
0.53420.54530.52930.5379+0.711%8,302,964-27.217%
2024-10-11
0.52530.54260.52320.5341+1.675%7,873,893-26.699%
2024-10-10
0.52150.53000.50630.5253+0.709%6,618,372-25.471%
2024-10-09
0.54050.54850.51490.5216-3.425%4,760,326-24.942%
2024-10-08
0.54910.55730.53470.5401-1.693%6,641,843-27.513%
2024-10-07
0.55960.57550.54850.5494-1.840%8,206,186-28.740%
2024-10-06
0.55040.56380.54810.5597+1.671%4,588,735-30.052%
2024-10-05
0.56530.56980.54270.5505-2.584%4,366,641-28.883%
2024-10-04
0.53370.56790.53150.5651+5.903%8,188,015-30.720%
2024-10-03
0.53170.54370.51460.5336+0.338%9,147,621-26.630%
2024-10-02
0.55060.56380.52480.5318-3.485%9,786,523-26.382%
2024-10-01
0.60420.62940.53300.5510-8.820%17,949,156-28.947%
2024-09-30
0.64560.65370.59850.6043-6.368%11,457,134-35.214%
2024-09-29
0.64750.65760.63160.6454-0.324%7,252,431-39.340%
2024-09-28
0.66790.67270.63350.6475-2.996%9,457,606-39.537%
2024-09-27
0.61980.68060.61820.6675+7.713%15,147,855-41.348%
2024-09-26
0.59880.64450.58770.6197+3.525%13,193,746-36.824%
2024-09-25
0.61430.63410.59590.5986-2.492%12,954,330-34.597%
2024-09-24
0.59880.61830.58470.6139+2.522%9,539,927-36.227%
2024-09-23
0.60020.62380.58910.5988-0.200%10,346,852-34.619%
2024-09-22
0.61540.62150.58320.6000-2.518%8,170,059-34.750%
2024-09-21
0.57740.62340.56690.6155+6.599%12,215,857-36.393%
2024-09-20
0.55750.58830.54960.5774+3.607%9,445,929-32.196%
2024-09-19
0.52920.58120.52920.5573+5.370%12,268,857-29.751%
2024-09-18
0.52200.52940.50100.5289+1.283%6,935,495-25.978%
2024-09-17
0.51060.53060.50450.5222+2.292%9,096,208-25.029%
2024-09-16
0.51090.51720.49760.5105-0.137%6,025,987-23.310%
2024-09-15
0.53080.54060.50820.5112-3.693%5,206,453-23.415%
2024-09-14
0.53720.53940.52500.5308-1.155%2,821,251-26.243%
2024-09-13
0.52480.54030.51620.5370+2.344%7,000,394-27.095%
2024-09-12
0.51450.52700.51040.5247+2.002%4,029,972-25.386%
2024-09-11
0.53350.53420.50130.5144-3.544%7,090,805-23.892%
2024-09-10
0.52400.54110.51580.5333+1.794%8,085,369-26.589%
2024-09-09
0.50870.53220.50550.5239+3.029%4,770,264-25.272%
2024-09-08
0.50130.51610.49670.5085+1.457%3,211,272-23.009%
2024-09-07
0.48060.50520.47980.5012+4.243%4,394,189-21.887%
2024-09-06
0.49710.50770.46840.4808-3.318%11,539,433-18.573%
2024-09-05
0.49730.50260.48960.4973+0.040%5,421,356-21.275%
2024-09-04
0.49470.51400.46720.4971+0.770%6,293,642-21.243%
2024-09-03
0.51640.52130.49310.4933-4.510%2,655,436-20.637%
2024-09-02
0.48980.52230.48900.5166+5.407%3,903,921-24.216%
2024-09-01
0.51380.51430.48390.4901-4.650%3,743,172-20.118%
2024-08-31
0.51390.51970.50710.5140+0.058%2,600,562-23.833%
2024-08-30
0.51260.51680.48580.5137+0.097%7,243,662-23.788%
2024-08-29
0.52190.53400.50650.5132-1.629%4,906,903-23.714%
2024-08-28
0.52520.53710.50640.5217-0.742%8,587,100-24.957%
2024-08-27
0.57110.57980.51220.5256-7.999%8,913,365-25.514%
2024-08-26
0.59770.60510.56850.5713-4.369%5,522,357-31.472%
2024-08-25
0.62170.62200.58910.5974-3.909%6,659,179-34.466%
2024-08-24
0.60280.63650.59720.6217+3.204%10,407,031-37.028%
2024-08-23
0.56190.60940.56110.6024+7.265%9,141,285-35.010%
2024-08-22
0.55300.56890.54230.5616+1.592%5,006,045-30.288%
2024-08-21
0.53540.55960.52640.5528+3.269%5,499,855-29.179%
2024-08-20
0.54080.55420.52680.5353-0.944%6,345,785-26.863%
2024-08-19
0.53700.54270.52640.5404+0.671%5,316,518-27.554%
2024-08-18
0.54010.55430.53560.5368-0.666%2,950,788-27.068%
2024-08-17
0.53340.54380.53080.5404+1.217%2,716,472-27.554%
2024-08-16
0.53610.54990.52120.5339-0.392%6,278,000-26.672%
2024-08-15
0.56170.57030.53070.5360-4.575%10,348,476-26.959%
2024-08-14
0.57860.58790.55440.5617-2.971%9,121,712-30.301%
2024-08-13
0.58910.59240.56570.5789-1.731%7,022,728-32.372%
2024-08-12
0.55210.59690.54540.5891+6.721%11,638,943-33.543%
2024-08-11
0.57740.59730.54830.5520-4.382%9,414,277-29.076%
2024-08-10
0.57730.59110.56080.5773+0.052%9,370,251-32.184%
2024-08-09
0.55440.59000.53550.5770+3.945%16,267,148-32.149%
2024-08-08
0.48450.55830.47770.5551+14.548%13,532,293-29.472%
2024-08-07
0.50250.52360.47600.4846-3.620%16,117,417-19.212%
2024-08-06
0.48190.52270.48110.5028+4.359%14,272,648-22.136%
2024-08-05
0.56510.56830.42800.4818-14.741%61,115,062-18.742%
2024-08-04
0.60720.61930.55210.5651-6.933%12,392,506-30.720%
2024-08-03
0.60320.62720.58510.6072+0.613%10,093,132-35.524%
2024-08-02
0.65370.65590.59430.6035-7.679%8,370,599-35.128%
2024-08-01
0.65730.66250.61330.6537-0.533%12,702,079-40.110%
2024-07-31
0.67830.68780.65250.6572-3.082%5,277,343-40.429%
2024-07-30
0.70410.71070.66480.6781-3.693%5,069,024-42.265%
2024-07-29
0.71290.73570.69700.7041-1.234%6,567,478-44.397%
2024-07-28
0.72090.72460.70590.7129-1.110%2,612,123-45.083%
2024-07-27
0.72640.74230.70620.7209-0.743%5,051,690-45.693%
2024-07-26
0.69850.73260.69700.7263+3.965%7,105,667-46.097%
2024-07-25
0.73930.74190.67220.6986-5.544%14,383,113-43.959%
2024-07-24
0.79900.80040.73510.7396-7.446%8,294,014-47.066%
2024-07-23
0.75960.82820.75410.7991+5.172%19,310,517-51.007%
2024-07-22
0.80270.80850.75550.7598-5.297%7,959,557-48.473%
2024-07-21
0.77910.80720.75210.8023+2.978%9,130,018-51.203%
2024-07-20
0.77390.79470.76540.7791+0.646%7,290,168-49.750%
2024-07-19
0.74750.77680.72490.7741+3.559%9,336,209-49.425%
2024-07-18
0.74740.76880.72730.7475+0.067%9,528,626-47.625%
2024-07-17
0.75210.77850.74100.7470-0.652%13,047,206-47.590%
2024-07-16
0.77400.77940.72170.7519-2.780%13,737,921-47.932%
2024-07-15
0.72150.77740.71830.7734+7.178%13,919,857-49.379%
2024-07-14
0.70030.72600.69380.7216+3.012%4,488,516-45.746%
2024-07-13
0.69920.70840.68970.7005+0.200%5,653,173-44.111%
2024-07-12
0.69330.70880.67900.6991+0.866%6,020,593-43.999%
2024-07-11
0.71400.73540.69050.6931-2.873%7,331,352-43.515%
2024-07-10
0.71020.73180.69470.7136+0.493%7,403,506-45.137%
2024-07-09
0.66740.71540.66070.7101+6.350%9,471,879-44.867%
2024-07-08
0.65040.68890.60480.6677+2.644%18,967,246-41.366%
2024-07-07
0.69310.69860.64900.6505-6.146%7,411,318-39.816%
2024-07-06
0.62250.69850.61370.6931+11.306%8,939,763-43.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC