Dark

ARBUSDT
ARbit / Tether USD
crypto OKX

Real-time

May 13, 2025 6:24:49 AM EDT

0.42620USDT-7.849%(-0.03630)25,152,420ARB10,919,637USDT

0.42610Bid 0.42630Ask 0.00020Spread

Composite
0.42620 Binance
0.42620 Huobi
0.42630 OKX
0.42620 Binance.US
0.42610 Bitfinex
0.42688 HitBTC
0.42980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.4305	0.4310	0.4065	0.4262	-0.999%	8,638,507	0.000%
2025-05-12	0.4514	0.4750	0.4154	0.4305	-4.630%	26,971,454	-0.999%
2025-05-11	0.4839	0.5052	0.4400	0.4514	-6.774%	42,262,466	-5.583%
2025-05-10	0.3785	0.4989	0.3728	0.4842	+27.892%	39,518,916	-11.979%
2025-05-09	0.3625	0.3931	0.3602	0.3786	+4.413%	16,627,668	+12.573%
2025-05-08	0.3109	0.3673	0.3105	0.3626	+16.629%	20,559,674	+17.540%
2025-05-07	0.3082	0.3130	0.2985	0.3109	+0.811%	12,131,671	+37.086%
2025-05-06	0.3111	0.3122	0.2947	0.3084	-0.995%	8,631,490	+38.197%
2025-05-05	0.3106	0.3211	0.3057	0.3115	+0.225%	7,023,297	+36.822%
2025-05-04	0.3195	0.3232	0.3094	0.3108	-2.753%	5,384,312	+37.130%
2025-05-03	0.3389	0.3397	0.3163	0.3196	-5.667%	7,024,749	+33.354%
2025-05-02	0.3393	0.3457	0.3338	0.3388	-0.147%	6,274,908	+25.797%
2025-05-01	0.3259	0.3448	0.3257	0.3393	+4.144%	7,704,514	+25.612%
2025-04-30	0.3276	0.3350	0.3151	0.3258	-0.640%	9,602,414	+30.816%
2025-04-29	0.3359	0.3428	0.3242	0.3279	-2.353%	8,375,750	+29.979%
2025-04-28	0.3360	0.3485	0.3273	0.3358	-0.060%	10,662,902	+26.921%
2025-04-27	0.3527	0.3632	0.3326	0.3360	-4.735%	11,843,966	+26.845%
2025-04-26	0.3464	0.3578	0.3424	0.3527	+1.848%	8,664,896	+20.839%
2025-04-25	0.3421	0.3530	0.3352	0.3463	+1.228%	8,076,071	+23.072%
2025-04-24	0.3391	0.3447	0.3250	0.3421	+0.885%	9,268,328	+24.583%
2025-04-23	0.3223	0.3440	0.3205	0.3391	+5.311%	16,401,435	+25.686%
2025-04-22	0.2995	0.3249	0.2923	0.3220	+7.513%	12,463,124	+32.360%
2025-04-21	0.3044	0.3150	0.2973	0.2995	-1.674%	7,823,721	+42.304%
2025-04-20	0.3007	0.3073	0.2964	0.3046	+1.364%	6,386,245	+39.921%
2025-04-19	0.2907	0.3044	0.2899	0.3005	+3.371%	6,150,853	+41.830%
2025-04-18	0.2825	0.2933	0.2810	0.2907	+2.903%	6,022,605	+46.612%
2025-04-17	0.2790	0.2867	0.2752	0.2825	+1.327%	6,981,953	+50.867%
2025-04-16	0.2797	0.2842	0.2707	0.2788	-0.322%	11,721,714	+52.869%
2025-04-15	0.2958	0.2971	0.2793	0.2797	-5.475%	8,834,605	+52.378%
2025-04-14	0.3004	0.3127	0.2930	0.2959	-1.498%	13,754,657	+44.035%
2025-04-13	0.3112	0.3170	0.2955	0.3004	-3.377%	6,215,005	+41.877%
2025-04-12	0.2950	0.3123	0.2938	0.3109	+5.354%	4,638,039	+37.086%
2025-04-11	0.2861	0.2989	0.2851	0.2951	+3.074%	8,319,238	+44.426%
2025-04-10	0.2934	0.2939	0.2751	0.2863	-2.453%	8,595,657	+48.865%
2025-04-09	0.2647	0.3013	0.2556	0.2935	+10.964%	16,854,593	+45.213%
2025-04-08	0.2746	0.2828	0.2606	0.2645	-3.538%	9,793,466	+61.134%
2025-04-07	0.2681	0.2856	0.2420	0.2742	+2.313%	35,486,836	+55.434%
2025-04-06	0.3090	0.3091	0.2596	0.2680	-13.297%	18,845,357	+59.030%
2025-04-05	0.3128	0.3154	0.3048	0.3091	-1.151%	5,013,091	+37.884%
2025-04-04	0.3107	0.3183	0.3006	0.3127	+0.676%	11,350,273	+36.297%
2025-04-03	0.3067	0.3169	0.2933	0.3106	+1.140%	16,878,232	+37.218%
2025-04-02	0.3334	0.3391	0.3027	0.3071	-7.916%	21,415,826	+38.782%
2025-04-01	0.3278	0.3425	0.3275	0.3335	+1.708%	12,956,912	+27.796%
2025-03-31	0.3321	0.3354	0.3179	0.3279	-1.235%	13,089,340	+29.979%
2025-03-30	0.3309	0.3389	0.3258	0.3320	+0.332%	14,485,576	+28.373%
2025-03-29	0.3478	0.3496	0.3262	0.3309	-4.886%	12,207,992	+28.800%
2025-03-28	0.3844	0.3875	0.3418	0.3479	-9.401%	9,971,433	+22.506%
2025-03-27	0.3820	0.3909	0.3740	0.3840	+0.550%	7,446,383	+10.990%
2025-03-26	0.3935	0.4028	0.3778	0.3819	-2.948%	7,151,023	+11.600%
2025-03-25	0.3909	0.3952	0.3838	0.3935	+0.665%	7,148,457	+8.310%
2025-03-24	0.3683	0.3955	0.3615	0.3909	+6.079%	11,546,809	+9.030%
2025-03-23	0.3650	0.3743	0.3624	0.3685	+0.959%	4,185,776	+15.658%
2025-03-22	0.3594	0.3723	0.3592	0.3650	+1.473%	4,384,051	+16.767%
2025-03-21	0.3757	0.3794	0.3579	0.3597	-4.259%	6,399,077	+18.488%
2025-03-20	0.3851	0.3875	0.3667	0.3757	-2.390%	5,776,003	+13.442%
2025-03-19	0.3716	0.3870	0.3668	0.3849	+3.607%	10,568,685	+10.730%
2025-03-18	0.3699	0.3722	0.3519	0.3715	+0.433%	5,682,624	+14.724%
2025-03-17	0.3483	0.3759	0.3483	0.3699	+6.141%	6,967,083	+15.220%
2025-03-16	0.3644	0.3652	0.3447	0.3485	-4.311%	5,570,491	+22.296%
2025-03-15	0.3588	0.3700	0.3568	0.3642	+1.505%	2,472,220	+17.024%
2025-03-14	0.3438	0.3665	0.3426	0.3588	+4.333%	6,433,460	+18.785%
2025-03-13	0.3485	0.3543	0.3308	0.3439	-1.348%	8,291,271	+23.931%
2025-03-12	0.3375	0.3544	0.3265	0.3486	+3.289%	12,475,012	+22.260%
2025-03-11	0.3205	0.3472	0.2946	0.3375	+5.370%	24,467,416	+26.281%
2025-03-10	0.3497	0.3723	0.3140	0.3203	-8.355%	19,710,728	+33.063%
2025-03-09	0.3979	0.3995	0.3444	0.3495	-12.186%	10,422,506	+21.946%
2025-03-08	0.3949	0.4042	0.3820	0.3980	+0.811%	5,873,169	+7.085%
2025-03-07	0.4040	0.4160	0.3856	0.3948	-2.205%	13,095,871	+7.953%
2025-03-06	0.4151	0.4294	0.3994	0.4037	-2.746%	11,942,416	+5.573%
2025-03-05	0.3797	0.4353	0.3749	0.4151	+9.323%	26,246,996	+2.674%
2025-03-04	0.3918	0.3938	0.3492	0.3797	-3.088%	18,717,607	+12.247%
2025-03-03	0.4631	0.4643	0.3829	0.3918	-15.360%	20,104,655	+8.780%
2025-03-02	0.4179	0.4668	0.4091	0.4629	+10.768%	17,173,505	-7.928%
2025-03-01	0.4225	0.4268	0.4026	0.4179	-0.901%	5,520,903	+1.986%
2025-02-28	0.4254	0.4268	0.3835	0.4217	-0.823%	14,426,864	+1.067%
2025-02-27	0.4225	0.4389	0.4118	0.4252	+0.568%	8,296,186	+0.235%
2025-02-26	0.4197	0.4328	0.4035	0.4228	+0.763%	10,310,087	+0.804%
2025-02-25	0.4110	0.4274	0.3804	0.4196	+2.068%	19,841,027	+1.573%
2025-02-24	0.4783	0.4815	0.4003	0.4111	-13.996%	26,973,585	+3.673%
2025-02-23	0.4768	0.4905	0.4724	0.4780	+0.252%	6,624,848	-10.837%
2025-02-22	0.4681	0.4870	0.4654	0.4768	+1.837%	10,434,826	-10.612%
2025-02-21	0.4909	0.5103	0.4578	0.4682	-4.605%	15,916,998	-8.971%
2025-02-20	0.4715	0.4959	0.4702	0.4908	+4.137%	15,099,610	-13.162%
2025-02-19	0.4605	0.4743	0.4520	0.4713	+2.368%	8,646,755	-9.569%
2025-02-18	0.4962	0.4986	0.4390	0.4604	-7.290%	13,080,173	-7.428%
2025-02-17	0.4738	0.5144	0.4661	0.4966	+4.635%	10,372,332	-14.176%
2025-02-16	0.4771	0.4893	0.4715	0.4746	-0.461%	5,280,977	-10.198%
2025-02-15	0.4977	0.4989	0.4713	0.4768	-4.180%	3,707,176	-10.612%
2025-02-14	0.4880	0.5116	0.4838	0.4976	+2.135%	8,089,830	-14.349%
2025-02-13	0.4939	0.5034	0.4759	0.4872	-1.197%	10,179,955	-12.521%
2025-02-12	0.4627	0.5092	0.4490	0.4931	+6.501%	11,775,668	-13.567%
2025-02-11	0.4725	0.4939	0.4577	0.4630	-2.011%	6,741,722	-7.948%
2025-02-10	0.4488	0.4807	0.4350	0.4725	+5.187%	6,585,132	-9.799%
2025-02-09	0.4509	0.4680	0.4283	0.4492	-0.178%	6,990,216	-5.120%
2025-02-08	0.4327	0.4533	0.4280	0.4500	+3.974%	5,557,730	-5.289%
2025-02-07	0.4456	0.4673	0.4202	0.4328	-2.894%	11,206,483	-1.525%
2025-02-06	0.4703	0.4830	0.4419	0.4457	-5.251%	11,115,060	-4.375%
2025-02-05	0.4775	0.4983	0.4640	0.4704	-1.487%	11,574,049	-9.396%
2025-02-04	0.5106	0.5136	0.4522	0.4775	-6.537%	16,677,679	-10.743%
2025-02-03	0.4936	0.5154	0.3446	0.5109	+3.505%	80,171,570	-16.579%
2025-02-02	0.5781	0.5910	0.4655	0.4936	-14.602%	23,231,430	-13.655%
2025-02-01	0.6412	0.6528	0.5715	0.5780	-9.871%	17,879,308	-26.263%
2025-01-31	0.6305	0.6740	0.6145	0.6413	+1.777%	10,476,873	-33.541%
2025-01-30	0.6054	0.6435	0.5994	0.6301	+4.183%	5,014,847	-32.360%
2025-01-29	0.5927	0.6268	0.5904	0.6048	+2.076%	6,251,429	-29.530%
2025-01-28	0.6433	0.6527	0.5847	0.5925	-7.854%	7,210,559	-28.068%
2025-01-27	0.6755	0.6778	0.6040	0.6430	-4.839%	17,653,001	-33.717%
2025-01-26	0.7003	0.7169	0.6749	0.6757	-3.499%	5,135,677	-36.925%
2025-01-25	0.6993	0.7117	0.6866	0.7002	+0.143%	6,496,942	-39.132%
2025-01-24	0.7205	0.7424	0.6954	0.6992	-2.889%	7,989,751	-39.045%
2025-01-23	0.7004	0.7240	0.6828	0.7200	+2.754%	7,297,750	-40.806%
2025-01-22	0.7218	0.7375	0.6962	0.7007	-2.964%	7,914,505	-39.175%
2025-01-21	0.6984	0.7483	0.6707	0.7221	+3.408%	10,048,957	-40.978%
2025-01-20	0.6980	0.7616	0.6656	0.6983	+0.072%	28,867,338	-38.966%
2025-01-19	0.7670	0.7953	0.6819	0.6978	-9.034%	27,909,076	-38.922%
2025-01-18	0.8153	0.8346	0.7493	0.7671	-5.866%	12,063,863	-44.440%
2025-01-17	0.7579	0.8303	0.7578	0.8149	+7.649%	7,060,342	-47.699%
2025-01-16	0.7918	0.7979	0.7466	0.7570	-4.443%	9,190,284	-43.699%
2025-01-15	0.7393	0.7969	0.7178	0.7922	+7.286%	10,168,012	-46.200%
2025-01-14	0.7030	0.7446	0.6976	0.7384	+5.006%	8,039,358	-42.281%
2025-01-13	0.7303	0.7497	0.6458	0.7032	-3.618%	14,569,769	-39.391%
2025-01-12	0.7442	0.7514	0.7200	0.7296	-1.909%	5,376,529	-41.584%
2025-01-11	0.7479	0.7607	0.7247	0.7438	-0.548%	4,594,884	-42.700%
2025-01-10	0.7430	0.7744	0.7303	0.7479	+0.619%	11,101,475	-43.014%
2025-01-09	0.7870	0.7985	0.7309	0.7433	-5.577%	10,280,954	-42.661%
2025-01-08	0.8204	0.8307	0.7517	0.7872	-4.070%	13,294,835	-45.859%
2025-01-07	0.9184	0.9208	0.8175	0.8206	-10.688%	13,291,346	-48.062%
2025-01-06	0.9160	0.9546	0.9030	0.9188	+0.306%	12,106,992	-53.613%
2025-01-05	0.8948	0.9235	0.8754	0.9160	+2.438%	9,301,438	-53.472%
2025-01-04	0.8350	0.9081	0.8248	0.8942	+7.180%	11,277,591	-52.337%
2025-01-03	0.7761	0.8380	0.7617	0.8343	+7.541%	10,668,723	-48.915%
2025-01-02	0.7461	0.7880	0.7461	0.7758	+4.009%	8,018,027	-45.063%
2025-01-01	0.7216	0.7524	0.7047	0.7459	+3.310%	7,928,451	-42.861%
2024-12-31	0.7334	0.7590	0.7138	0.7220	-1.514%	5,379,864	-40.970%
2024-12-30	0.7421	0.7713	0.7175	0.7331	-1.226%	9,779,807	-41.863%
2024-12-29	0.7767	0.7827	0.7340	0.7422	-4.405%	4,743,152	-42.576%
2024-12-28	0.7607	0.7825	0.7487	0.7764	+2.077%	6,157,879	-45.106%
2024-12-27	0.7531	0.7946	0.7483	0.7606	+0.982%	12,564,171	-43.965%
2024-12-26	0.8056	0.8106	0.7375	0.7532	-6.493%	8,272,342	-43.415%
2024-12-25	0.8181	0.8223	0.7874	0.8055	-1.504%	8,900,065	-47.089%
2024-12-24	0.8003	0.8381	0.7814	0.8178	+2.199%	13,554,838	-47.885%
2024-12-23	0.7468	0.8168	0.7257	0.8002	+7.165%	17,412,034	-46.738%
2024-12-22	0.7495	0.7710	0.7201	0.7467	-0.347%	11,686,438	-42.922%
2024-12-21	0.7961	0.8473	0.7324	0.7493	-5.879%	17,685,831	-43.120%
2024-12-20	0.7799	0.8138	0.6673	0.7961	+2.077%	38,157,858	-46.464%
2024-12-19	0.8609	0.8720	0.7514	0.7799	-9.409%	38,464,752	-45.352%
2024-12-18	0.9483	0.9561	0.8464	0.8609	-9.207%	26,980,954	-50.494%
2024-12-17	1.0027	1.0160	0.9335	0.9482	-5.407%	18,399,638	-55.052%
2024-12-16	1.0172	1.0554	0.9635	1.0024	-1.397%	24,447,186	-57.482%
2024-12-15	0.9844	1.0218	0.9565	1.0166	+3.292%	16,746,893	-58.076%
2024-12-14	1.0333	1.0526	0.9577	0.9842	-4.807%	18,589,718	-56.696%
2024-12-13	1.0275	1.0766	1.0015	1.0339	+0.623%	22,675,822	-58.777%
2024-12-12	0.9996	1.1012	0.9916	1.0275	+2.873%	35,338,870	-58.521%
2024-12-11	0.9381	1.0228	0.8920	0.9988	+6.436%	24,513,533	-57.329%
2024-12-10	0.9597	1.0156	0.8737	0.9384	-2.240%	48,490,194	-54.582%
2024-12-09	1.1585	1.1617	0.8231	0.9599	-17.143%	47,480,509	-55.600%
2024-12-08	1.1632	1.1870	1.1265	1.1585	-0.404%	12,053,027	-63.211%
2024-12-07	1.1732	1.1858	1.1505	1.1632	-0.852%	14,107,576	-63.360%
2024-12-06	1.1015	1.2392	1.0910	1.1732	+6.519%	33,824,741	-63.672%
2024-12-05	1.1357	1.1597	1.0670	1.1014	-3.012%	37,411,774	-61.304%
2024-12-04	1.0453	1.1884	1.0432	1.1356	+8.659%	42,079,610	-62.469%
2024-12-03	1.0266	1.0858	0.9623	1.0451	+1.842%	41,648,489	-59.219%
2024-12-02	0.9690	1.0520	0.8964	1.0262	+5.958%	32,544,411	-58.468%
2024-12-01	0.9716	0.9966	0.9430	0.9685	-0.278%	18,707,372	-55.994%
2024-11-30	0.9302	0.9876	0.9202	0.9712	+4.385%	22,270,378	-56.116%
2024-11-29	0.9139	0.9407	0.8921	0.9304	+1.817%	12,838,393	-54.192%
2024-11-28	0.9670	0.9806	0.8874	0.9138	-5.541%	29,465,873	-53.360%
2024-11-27	0.8703	0.9745	0.8462	0.9674	+11.195%	36,169,062	-55.944%
2024-11-26	0.9052	0.9275	0.8291	0.8700	-3.878%	35,682,561	-51.011%
2024-11-25	0.8624	0.9554	0.8226	0.9051	+4.963%	51,742,137	-52.911%
2024-11-24	0.8555	0.9115	0.7954	0.8623	+0.818%	34,688,271	-50.574%
2024-11-23	0.8091	0.8824	0.7988	0.8553	+5.710%	41,769,657	-50.170%
2024-11-22	0.7784	0.8420	0.7558	0.8091	+3.944%	39,689,057	-47.324%
2024-11-21	0.6720	0.8216	0.6495	0.7784	+15.833%	57,923,984	-45.247%
2024-11-20	0.6916	0.7161	0.6484	0.6720	-2.876%	23,847,749	-36.577%
2024-11-19	0.7387	0.7559	0.6745	0.6919	-6.272%	24,734,153	-38.402%
2024-11-18	0.6741	0.7500	0.6708	0.7382	+9.541%	32,196,085	-42.265%
2024-11-17	0.7250	0.7321	0.6591	0.6739	-6.971%	30,878,117	-36.756%
2024-11-16	0.6065	0.7630	0.6015	0.7244	+19.439%	40,618,727	-41.165%
2024-11-15	0.5801	0.6128	0.5661	0.6065	+4.569%	12,512,793	-29.728%
2024-11-14	0.6121	0.6358	0.5715	0.5800	-5.198%	18,423,992	-26.517%
2024-11-13	0.6302	0.6439	0.5710	0.6118	-3.012%	36,859,405	-30.337%
2024-11-12	0.6714	0.6894	0.6032	0.6308	-5.991%	33,976,111	-32.435%
2024-11-11	0.6289	0.6718	0.6101	0.6710	+6.711%	18,382,564	-36.483%
2024-11-10	0.6196	0.6555	0.5956	0.6288	+1.436%	20,515,305	-32.220%
2024-11-09	0.5915	0.6243	0.5791	0.6199	+4.819%	19,404,114	-31.247%
2024-11-08	0.5808	0.5983	0.5666	0.5914	+1.843%	14,851,157	-27.934%
2024-11-07	0.5487	0.5940	0.5456	0.5807	+5.871%	20,391,122	-26.606%
2024-11-06	0.4905	0.5563	0.4905	0.5485	+11.825%	17,109,723	-22.297%
2024-11-05	0.4730	0.4964	0.4728	0.4905	+3.722%	5,749,023	-13.109%
2024-11-04	0.4820	0.4916	0.4597	0.4729	-1.929%	7,858,273	-9.875%
2024-11-03	0.5044	0.5053	0.4606	0.4822	-4.382%	12,883,103	-11.613%
2024-11-02	0.5196	0.5255	0.5006	0.5043	-2.963%	3,178,284	-15.487%
2024-11-01	0.5268	0.5449	0.5108	0.5197	-1.385%	8,341,361	-17.991%
2024-10-31	0.5575	0.5611	0.5193	0.5270	-5.437%	7,130,149	-19.127%
2024-10-30	0.5476	0.5700	0.5388	0.5573	+1.809%	11,001,808	-23.524%
2024-10-29	0.5227	0.5508	0.5209	0.5474	+4.746%	8,573,940	-22.141%
2024-10-28	0.5196	0.5298	0.5028	0.5226	+0.539%	8,989,121	-18.446%
2024-10-27	0.5145	0.5247	0.5066	0.5198	+1.050%	3,221,450	-18.007%
2024-10-26	0.5069	0.5197	0.4970	0.5144	+1.440%	7,074,581	-17.146%
2024-10-25	0.5612	0.5624	0.4818	0.5071	-9.640%	12,862,349	-15.953%
2024-10-24	0.5597	0.5694	0.5517	0.5612	+0.196%	4,093,483	-24.056%
2024-10-23	0.5800	0.5813	0.5429	0.5601	-3.414%	7,043,740	-23.906%
2024-10-22	0.5882	0.6006	0.5727	0.5799	-1.327%	5,515,658	-26.505%
2024-10-21	0.6130	0.6168	0.5802	0.5877	-4.127%	7,812,877	-27.480%
2024-10-20	0.5664	0.6197	0.5611	0.6130	+8.266%	14,359,549	-30.473%
2024-10-19	0.5636	0.5723	0.5562	0.5662	+0.461%	6,072,904	-24.726%
2024-10-18	0.5467	0.5722	0.5438	0.5636	+3.054%	5,628,516	-24.379%
2024-10-17	0.5574	0.5662	0.5408	0.5469	-1.884%	4,663,160	-22.070%
2024-10-16	0.5678	0.5833	0.5553	0.5574	-1.866%	14,821,874	-23.538%
2024-10-15	0.5649	0.5833	0.5436	0.5680	+0.638%	14,933,819	-24.965%
2024-10-14	0.5295	0.5690	0.5185	0.5644	+6.611%	12,951,292	-24.486%
2024-10-13	0.5380	0.5394	0.5180	0.5294	-1.580%	7,162,936	-19.494%
2024-10-12	0.5342	0.5453	0.5293	0.5379	+0.711%	8,302,964	-20.766%
2024-10-11	0.5253	0.5426	0.5232	0.5341	+1.675%	7,873,893	-20.202%
2024-10-10	0.5215	0.5300	0.5063	0.5253	+0.709%	6,618,372	-18.865%
2024-10-09	0.5405	0.5485	0.5149	0.5216	-3.425%	4,760,326	-18.290%
2024-10-08	0.5491	0.5573	0.5347	0.5401	-1.693%	6,641,843	-21.089%
2024-10-07	0.5596	0.5755	0.5485	0.5494	-1.840%	8,206,186	-22.424%
2024-10-06	0.5504	0.5638	0.5481	0.5597	+1.671%	4,588,735	-23.852%
2024-10-05	0.5653	0.5698	0.5427	0.5505	-2.584%	4,366,641	-22.579%
2024-10-04	0.5337	0.5679	0.5315	0.5651	+5.903%	8,188,015	-24.580%
2024-10-03	0.5317	0.5437	0.5146	0.5336	+0.338%	9,147,621	-20.127%
2024-10-02	0.5506	0.5638	0.5248	0.5318	-3.485%	9,786,523	-19.857%
2024-10-01	0.6042	0.6294	0.5330	0.5510	-8.820%	17,949,156	-22.650%
2024-09-30	0.6456	0.6537	0.5985	0.6043	-6.368%	11,457,134	-29.472%
2024-09-29	0.6475	0.6576	0.6316	0.6454	-0.324%	7,252,431	-33.963%
2024-09-28	0.6679	0.6727	0.6335	0.6475	-2.996%	9,457,606	-34.178%
2024-09-27	0.6198	0.6806	0.6182	0.6675	+7.713%	15,147,855	-36.150%
2024-09-26	0.5988	0.6445	0.5877	0.6197	+3.525%	13,193,746	-31.225%
2024-09-25	0.6143	0.6341	0.5959	0.5986	-2.492%	12,954,330	-28.801%
2024-09-24	0.5988	0.6183	0.5847	0.6139	+2.522%	9,539,927	-30.575%
2024-09-23	0.6002	0.6238	0.5891	0.5988	-0.200%	10,346,852	-28.824%
2024-09-22	0.6154	0.6215	0.5832	0.6000	-2.518%	8,170,059	-28.967%
2024-09-21	0.5774	0.6234	0.5669	0.6155	+6.599%	12,215,857	-30.755%
2024-09-20	0.5575	0.5883	0.5496	0.5774	+3.607%	9,445,929	-26.186%
2024-09-19	0.5292	0.5812	0.5292	0.5573	+5.370%	12,268,857	-23.524%
2024-09-18	0.5220	0.5294	0.5010	0.5289	+1.283%	6,935,495	-19.418%
2024-09-17	0.5106	0.5306	0.5045	0.5222	+2.292%	9,096,208	-18.384%
2024-09-16	0.5109	0.5172	0.4976	0.5105	-0.137%	6,025,987	-16.513%
2024-09-15	0.5308	0.5406	0.5082	0.5112	-3.693%	5,206,453	-16.628%
2024-09-14	0.5372	0.5394	0.5250	0.5308	-1.155%	2,821,251	-19.706%
2024-09-13	0.5248	0.5403	0.5162	0.5370	+2.344%	7,000,394	-20.633%
2024-09-12	0.5145	0.5270	0.5104	0.5247	+2.002%	4,029,972	-18.773%
2024-09-11	0.5335	0.5342	0.5013	0.5144	-3.544%	7,090,805	-17.146%
2024-09-10	0.5240	0.5411	0.5158	0.5333	+1.794%	8,085,369	-20.083%
2024-09-09	0.5087	0.5322	0.5055	0.5239	+3.029%	4,770,264	-18.649%
2024-09-08	0.5013	0.5161	0.4967	0.5085	+1.457%	3,211,272	-16.185%
2024-09-07	0.4806	0.5052	0.4798	0.5012	+4.243%	4,394,189	-14.964%
2024-09-06	0.4971	0.5077	0.4684	0.4808	-3.318%	11,539,433	-11.356%
2024-09-05	0.4973	0.5026	0.4896	0.4973	+0.040%	5,421,356	-14.297%
2024-09-04	0.4947	0.5140	0.4672	0.4971	+0.770%	6,293,642	-14.263%
2024-09-03	0.5164	0.5213	0.4931	0.4933	-4.510%	2,655,436	-13.602%
2024-09-02	0.4898	0.5223	0.4890	0.5166	+5.407%	3,903,921	-17.499%
2024-09-01	0.5138	0.5143	0.4839	0.4901	-4.650%	3,743,172	-13.038%
2024-08-31	0.5139	0.5197	0.5071	0.5140	+0.058%	2,600,562	-17.082%
2024-08-30	0.5126	0.5168	0.4858	0.5137	+0.097%	7,243,662	-17.033%
2024-08-29	0.5219	0.5340	0.5065	0.5132	-1.629%	4,906,903	-16.952%
2024-08-28	0.5252	0.5371	0.5064	0.5217	-0.742%	8,587,100	-18.306%
2024-08-27	0.5711	0.5798	0.5122	0.5256	-7.999%	8,913,365	-18.912%
2024-08-26	0.5977	0.6051	0.5685	0.5713	-4.369%	5,522,357	-25.398%
2024-08-25	0.6217	0.6220	0.5891	0.5974	-3.909%	6,659,179	-28.658%
2024-08-24	0.6028	0.6365	0.5972	0.6217	+3.204%	10,407,031	-31.446%
2024-08-23	0.5619	0.6094	0.5611	0.6024	+7.265%	9,141,285	-29.250%
2024-08-22	0.5530	0.5689	0.5423	0.5616	+1.592%	5,006,045	-24.110%
2024-08-21	0.5354	0.5596	0.5264	0.5528	+3.269%	5,499,855	-22.902%
2024-08-20	0.5408	0.5542	0.5268	0.5353	-0.944%	6,345,785	-20.381%
2024-08-19	0.5370	0.5427	0.5264	0.5404	+0.671%	5,316,518	-21.132%
2024-08-18	0.5401	0.5543	0.5356	0.5368	-0.666%	2,950,788	-20.604%
2024-08-17	0.5334	0.5438	0.5308	0.5404	+1.217%	2,716,472	-21.132%
2024-08-16	0.5361	0.5499	0.5212	0.5339	-0.392%	6,278,000	-20.172%
2024-08-15	0.5617	0.5703	0.5307	0.5360	-4.575%	10,348,476	-20.485%
2024-08-14	0.5786	0.5879	0.5544	0.5617	-2.971%	9,121,712	-24.123%
2024-08-13	0.5891	0.5924	0.5657	0.5789	-1.731%	7,022,728	-26.378%
2024-08-12	0.5521	0.5969	0.5454	0.5891	+6.721%	11,638,943	-27.652%
2024-08-11	0.5774	0.5973	0.5483	0.5520	-4.382%	9,414,277	-22.790%
2024-08-10	0.5773	0.5911	0.5608	0.5773	+0.052%	9,370,251	-26.174%
2024-08-09	0.5544	0.5900	0.5355	0.5770	+3.945%	16,267,148	-26.135%
2024-08-08	0.4845	0.5583	0.4777	0.5551	+14.548%	13,532,293	-23.221%
2024-08-07	0.5025	0.5236	0.4760	0.4846	-3.620%	16,117,417	-12.051%
2024-08-06	0.4819	0.5227	0.4811	0.5028	+4.359%	14,272,648	-15.235%
2024-08-05	0.5651	0.5683	0.4280	0.4818	-14.741%	61,115,062	-11.540%
2024-08-04	0.6072	0.6193	0.5521	0.5651	-6.933%	12,392,506	-24.580%
2024-08-03	0.6032	0.6272	0.5851	0.6072	+0.613%	10,093,132	-29.809%
2024-08-02	0.6537	0.6559	0.5943	0.6035	-7.679%	8,370,599	-29.379%
2024-08-01	0.6573	0.6625	0.6133	0.6537	-0.533%	12,702,079	-34.802%
2024-07-31	0.6783	0.6878	0.6525	0.6572	-3.082%	5,277,343	-35.149%
2024-07-30	0.7041	0.7107	0.6648	0.6781	-3.693%	5,069,024	-37.148%
2024-07-29	0.7129	0.7357	0.6970	0.7041	-1.234%	6,567,478	-39.469%
2024-07-28	0.7209	0.7246	0.7059	0.7129	-1.110%	2,612,123	-40.216%
2024-07-27	0.7264	0.7423	0.7062	0.7209	-0.743%	5,051,690	-40.879%
2024-07-26	0.6985	0.7326	0.6970	0.7263	+3.965%	7,105,667	-41.319%
2024-07-25	0.7393	0.7419	0.6722	0.6986	-5.544%	14,383,113	-38.992%
2024-07-24	0.7990	0.8004	0.7351	0.7396	-7.446%	8,294,014	-42.374%
2024-07-23	0.7596	0.8282	0.7541	0.7991	+5.172%	19,310,517	-46.665%
2024-07-22	0.8027	0.8085	0.7555	0.7598	-5.297%	7,959,557	-43.906%
2024-07-21	0.7791	0.8072	0.7521	0.8023	+2.978%	9,130,018	-46.878%
2024-07-20	0.7739	0.7947	0.7654	0.7791	+0.646%	7,290,168	-45.296%
2024-07-19	0.7475	0.7768	0.7249	0.7741	+3.559%	9,336,209	-44.943%
2024-07-18	0.7474	0.7688	0.7273	0.7475	+0.067%	9,528,626	-42.983%
2024-07-17	0.7521	0.7785	0.7410	0.7470	-0.652%	13,047,206	-42.945%
2024-07-16	0.7740	0.7794	0.7217	0.7519	-2.780%	13,737,921	-43.317%
2024-07-15	0.7215	0.7774	0.7183	0.7734	+7.178%	13,919,857	-44.893%
2024-07-14	0.7003	0.7260	0.6938	0.7216	+3.012%	4,488,516	-40.937%
2024-07-13	0.6992	0.7084	0.6897	0.7005	+0.200%	5,653,173	-39.158%
2024-07-12	0.6933	0.7088	0.6790	0.6991	+0.866%	6,020,593	-39.036%
2024-07-11	0.7140	0.7354	0.6905	0.6931	-2.873%	7,331,352	-38.508%
2024-07-10	0.7102	0.7318	0.6947	0.7136	+0.493%	7,403,506	-40.275%
2024-07-09	0.6674	0.7154	0.6607	0.7101	+6.350%	9,471,879	-39.980%
2024-07-08	0.6504	0.6889	0.6048	0.6677	+2.644%	18,967,246	-36.169%
2024-07-07	0.6931	0.6986	0.6490	0.6505	-6.146%	7,411,318	-34.481%
2024-07-06	0.6225	0.6985	0.6137	0.6931	+11.306%	8,939,763	-38.508%
2024-07-05	0.6794	0.6805	0.5632	0.6227	-8.319%	43,559,931	-31.556%
2024-07-04	0.7640	0.7681	0.6692	0.6792	-11.099%	18,183,201	-37.250%
2024-07-03	0.7836	0.7894	0.7505	0.7640	-2.476%	8,143,644	-44.215%
2024-07-02	0.7799	0.7867	0.7724	0.7834	+0.423%	4,332,370	-45.596%
2024-07-01	0.8021	0.8185	0.7772	0.7801	-2.743%	4,735,758	-45.366%
2024-06-30	0.7794	0.8058	0.7693	0.8021	+2.926%	3,983,073	-46.864%
2024-06-29	0.7916	0.8027	0.7773	0.7793	-1.554%	2,422,551	-45.310%
2024-06-28	0.8230	0.8345	0.7899	0.7916	-3.815%	6,493,910	-46.160%
2024-06-27	0.8125	0.8352	0.8017	0.8230	+1.292%	5,881,957	-48.214%
2024-06-26	0.8295	0.8392	0.7930	0.8125	-2.097%	5,651,853	-47.545%
2024-06-25	0.8201	0.8463	0.8113	0.8299	+1.183%	7,289,741	-48.644%
2024-06-24	0.7842	0.8202	0.7383	0.8202	+4.631%	12,847,554	-48.037%
2024-06-23	0.8049	0.8156	0.7775	0.7839	-2.597%	3,848,129	-45.631%
2024-06-22	0.8022	0.8107	0.7921	0.8048	+0.362%	3,656,545	-47.043%
2024-06-21	0.8020	0.8105	0.7827	0.8019	+0.012%	8,041,113	-46.851%
2024-06-20	0.8137	0.8495	0.8001	0.8018	-1.462%	8,458,531	-46.845%
2024-06-19	0.7949	0.8350	0.7874	0.8137	+2.365%	9,610,268	-47.622%
2024-06-18	0.8585	0.8622	0.7240	0.7949	-7.397%	28,399,852	-46.383%
2024-06-17	0.9244	0.9307	0.8388	0.8584	-7.150%	11,819,988	-50.349%
2024-06-16	0.9224	0.9372	0.9003	0.9245	+0.260%	4,340,619	-53.899%
2024-06-15	0.9125	0.9385	0.9124	0.9221	+1.041%	4,988,462	-53.779%
2024-06-14	0.9368	0.9543	0.8777	0.9126	-2.594%	11,621,215	-53.298%
2024-06-13	0.9730	0.9734	0.9213	0.9369	-3.730%	7,310,629	-54.510%
2024-06-12	0.9375	0.9984	0.9128	0.9732	+3.797%	10,536,533	-56.206%
2024-06-11	0.9602	0.9640	0.9124	0.9376	-2.323%	14,935,562	-54.544%
2024-06-10	0.9795	0.9833	0.9454	0.9599	-1.991%	6,315,239	-55.600%
2024-06-09	0.9680	0.9884	0.9566	0.9794	+1.167%	4,825,636	-56.484%
2024-06-08	0.9987	1.0077	0.9515	0.9681	-3.074%	8,027,371	-55.976%
2024-06-07	1.0880	1.1049	0.8831	0.9988	-8.224%	25,401,811	-57.329%
2024-06-06	1.1238	1.1243	1.0743	1.0883	-3.168%	6,652,196	-60.838%
2024-06-05	1.1078	1.1382	1.1009	1.1239	+1.453%	6,617,516	-62.078%
2024-06-04	1.1049	1.1158	1.0701	1.1078	+0.226%	8,937,995	-61.527%
2024-06-03	1.1128	1.1403	1.0997	1.1053	-0.674%	5,715,169	-61.440%
2024-06-02	1.1333	1.1439	1.0916	1.1128	-1.818%	5,742,817	-61.700%
2024-06-01	1.1197	1.1401	1.1149	1.1334	+1.251%	2,972,307	-62.396%
2024-05-31	1.1279	1.1680	1.1086	1.1194	-0.762%	6,595,402	-61.926%
2024-05-30	1.1408	1.1568	1.1055	1.1280	-1.148%	7,675,438	-62.216%
2024-05-29	1.2004	1.2105	1.1391	1.1411	-4.900%	9,573,750	-62.650%
2024-05-28	1.2303	1.2303	1.1703	1.1999	-2.455%	18,849,718	-64.480%
2024-05-27	1.1932	1.2761	1.1926	1.2301	+3.084%	20,174,158	-65.352%
2024-05-26	1.1913	1.2317	1.1776	1.1933	+0.176%	15,256,513	-64.284%
2024-05-25	1.1578	1.2095	1.1485	1.1912	+2.867%	12,394,343	-64.221%
2024-05-24	1.2026	1.2347	1.1234	1.1580	-3.797%	17,885,165	-63.195%
2024-05-23	1.1418	1.2599	1.1002	1.2037	+5.449%	51,896,619	-64.593%
2024-05-22	1.2033	1.2125	1.1077	1.1415	-5.128%	21,145,192	-62.663%
2024-05-21	1.1269	1.2355	1.1220	1.2032	+6.790%	42,896,389	-64.578%
2024-05-20	0.9717	1.1290	0.9475	1.1267	+15.951%	27,176,285	-62.173%
2024-05-19	1.0180	1.0283	0.9637	0.9717	-4.548%	7,877,712	-56.139%
2024-05-18	1.0303	1.0338	0.9998	1.0180	-1.232%	17,292,164	-58.134%
2024-05-17	0.9716	1.0742	0.9673	1.0307	+6.105%	14,631,548	-58.649%
2024-05-16	0.9936	0.9994	0.9516	0.9714	-2.264%	7,588,473	-56.125%
2024-05-15	0.9354	0.9979	0.9241	0.9939	+6.243%	10,130,315	-57.118%
2024-05-14	0.9816	0.9887	0.9320	0.9355	-4.716%	8,135,529	-54.441%
2024-05-13	0.9975	1.0052	0.9512	0.9818	-1.515%	10,863,557	-56.590%
2024-05-12	1.0001	1.0117	0.9872	0.9969	-0.360%	4,082,243	-57.247%
2024-05-11	0.9953	1.0140	0.9856	1.0005	+0.543%	5,261,996	-57.401%
2024-05-10	1.0410	1.0541	0.9838	0.9951	-4.437%	9,449,646	-57.170%
2024-05-09	1.0282	1.0477	0.9987	1.0413	+1.294%	5,852,407	-59.070%

.dark-mode .CvfXNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvfXNK{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto OKX

ARBUSDT
ARbit / Tether USD
crypto OKX