Dark

ARBUSDT
ARbit / Tether USD
crypto Huobi

Real-time

Jul 10, 2025 11:36:19 PM EDT

0.41060USDT+15.014%(+0.05360)24,939,885ARB9,407,284USDT

0.41050Bid 0.41060Ask 0.00010Spread

Composite
0.41080 Binance
0.41080 Huobi
0.41060 OKX
0.41060 Bitfinex
0.41129 Binance.US
0.40840 HitBTC
0.40840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.3963	0.4120	0.3888	0.4106	+3.608%	4,755,483	0.000%
2025-07-10	0.3556	0.3995	0.3514	0.3963	+11.477%	21,710,309	+3.608%
2025-07-09	0.3382	0.3586	0.3341	0.3555	+5.209%	18,065,842	+15.499%
2025-07-08	0.3284	0.3429	0.3230	0.3379	+2.830%	9,309,170	+21.515%
2025-07-07	0.3328	0.3391	0.3278	0.3286	-1.232%	6,023,535	+24.954%
2025-07-06	0.3255	0.3357	0.3204	0.3327	+2.275%	5,290,600	+23.414%
2025-07-05	0.3215	0.3301	0.3137	0.3253	+1.276%	6,451,065	+26.222%
2025-07-04	0.3416	0.3476	0.3202	0.3212	-5.944%	8,870,411	+27.833%
2025-07-03	0.3440	0.3635	0.3393	0.3415	-0.727%	19,051,695	+20.234%
2025-07-02	0.3270	0.3512	0.3222	0.3440	+5.199%	24,085,319	+19.360%
2025-07-01	0.3397	0.3490	0.3215	0.3270	-3.739%	21,305,335	+25.566%
2025-06-30	0.3146	0.3901	0.3146	0.3397	+7.978%	52,125,250	+20.871%
2025-06-29	0.3054	0.3153	0.3024	0.3146	+3.012%	5,725,735	+30.515%
2025-06-28	0.3119	0.3153	0.3009	0.3054	-2.084%	4,281,373	+34.447%
2025-06-27	0.3045	0.3135	0.2981	0.3119	+2.329%	8,024,191	+31.645%
2025-06-26	0.3154	0.3252	0.2946	0.3048	-3.361%	11,881,786	+34.711%
2025-06-25	0.3223	0.3352	0.3058	0.3154	-2.141%	15,472,079	+30.184%
2025-06-24	0.2702	0.3227	0.2645	0.3223	+19.282%	23,882,374	+27.397%
2025-06-23	0.2619	0.2793	0.2526	0.2702	+3.169%	15,072,708	+51.962%
2025-06-22	0.2846	0.2855	0.2559	0.2619	-7.976%	21,270,400	+56.777%
2025-06-21	0.2989	0.2993	0.2810	0.2846	-4.784%	11,500,132	+44.273%
2025-06-20	0.2999	0.3102	0.2963	0.2989	-0.333%	11,593,903	+37.370%
2025-06-19	0.2977	0.3115	0.2933	0.2999	+0.705%	11,966,528	+36.912%
2025-06-18	0.3057	0.3121	0.2899	0.2978	-2.616%	17,652,815	+37.878%
2025-06-17	0.3355	0.3403	0.3028	0.3058	-8.825%	15,462,301	+34.271%
2025-06-16	0.3297	0.3419	0.3193	0.3354	+1.760%	14,036,250	+22.421%
2025-06-15	0.3343	0.3364	0.3237	0.3296	-1.494%	8,672,147	+24.575%
2025-06-14	0.3439	0.3517	0.3331	0.3346	-2.704%	9,888,349	+22.714%
2025-06-13	0.3797	0.3912	0.3300	0.3439	-9.500%	26,471,807	+19.395%
2025-06-12	0.4200	0.4214	0.3779	0.3800	-9.524%	18,776,542	+8.053%
2025-06-11	0.3963	0.4265	0.3963	0.4200	+5.980%	29,014,771	-2.238%
2025-06-10	0.3493	0.4032	0.3493	0.3963	+13.455%	20,009,887	+3.608%
2025-06-09	0.3451	0.3518	0.3357	0.3493	+1.276%	5,317,788	+17.549%
2025-06-08	0.3477	0.3497	0.3379	0.3449	-0.777%	4,152,703	+19.049%
2025-06-07	0.3404	0.3493	0.3312	0.3476	+1.995%	6,140,868	+18.124%
2025-06-06	0.3524	0.3529	0.3172	0.3408	-3.292%	22,310,615	+20.481%
2025-06-05	0.3724	0.3727	0.3463	0.3524	-5.320%	11,893,948	+16.515%
2025-06-04	0.3683	0.3736	0.3569	0.3722	+1.169%	10,452,881	+10.317%
2025-06-03	0.3461	0.3732	0.3390	0.3679	+6.299%	12,302,670	+11.606%
2025-06-02	0.3394	0.3472	0.3331	0.3461	+1.974%	9,476,538	+18.636%
2025-06-01	0.3404	0.3453	0.3301	0.3394	-0.264%	6,120,323	+20.978%
2025-05-31	0.3616	0.3633	0.3196	0.3403	-5.864%	27,051,343	+20.658%
2025-05-30	0.4097	0.4159	0.3606	0.3615	-11.743%	27,520,388	+13.582%
2025-05-29	0.3994	0.4415	0.3896	0.4096	+2.580%	24,339,501	+0.244%
2025-05-28	0.4058	0.4174	0.3878	0.3993	-1.602%	20,125,357	+2.830%
2025-05-27	0.3975	0.4141	0.3795	0.4058	+2.139%	18,288,739	+1.183%
2025-05-26	0.3826	0.4100	0.3775	0.3973	+3.842%	11,590,231	+3.348%
2025-05-25	0.3976	0.3991	0.3754	0.3826	-3.773%	11,567,297	+7.318%
2025-05-24	0.4073	0.4138	0.3751	0.3976	-2.405%	19,392,931	+3.270%
2025-05-23	0.4328	0.4447	0.3957	0.4074	-5.825%	38,265,692	+0.785%
2025-05-22	0.4045	0.4387	0.3850	0.4326	+6.973%	29,995,669	-5.086%
2025-05-21	0.3875	0.4100	0.3799	0.4044	+4.388%	21,779,402	+1.533%
2025-05-20	0.3843	0.4020	0.3800	0.3874	+0.807%	19,949,714	+5.989%
2025-05-19	0.4053	0.4074	0.3640	0.3843	-5.158%	28,373,912	+6.844%
2025-05-18	0.3768	0.4078	0.3688	0.4052	+7.651%	14,634,346	+1.333%
2025-05-17	0.4103	0.4128	0.3708	0.3764	-8.105%	19,150,185	+9.086%
2025-05-16	0.4145	0.4232	0.3877	0.4096	-1.206%	25,839,426	+0.244%
2025-05-15	0.4297	0.4352	0.3952	0.4146	-3.537%	27,190,193	-0.965%
2025-05-14	0.4315	0.4647	0.4238	0.4298	-0.394%	36,763,538	-4.467%
2025-05-13	0.4397	0.4469	0.4065	0.4315	-1.843%	33,974,590	-4.844%
2025-05-12	0.4468	0.4803	0.4368	0.4396	-1.611%	37,672,943	-6.597%
2025-05-11	0.4168	0.5047	0.4145	0.4468	+7.223%	50,791,376	-8.102%
2025-05-10	0.3755	0.4175	0.3405	0.4167	+11.031%	31,616,888	-1.464%
2025-05-09	0.3458	0.3931	0.3443	0.3753	+8.531%	34,372,528	+9.406%
2025-05-08	0.3019	0.3487	0.2986	0.3458	+14.541%	15,080,044	+18.739%
2025-05-07	0.3012	0.3119	0.2950	0.3019	+0.232%	10,080,037	+36.005%
2025-05-06	0.3096	0.3160	0.2979	0.3012	-2.713%	8,758,049	+36.321%
2025-05-05	0.3150	0.3211	0.3076	0.3096	-1.683%	9,531,653	+32.623%
2025-05-04	0.3301	0.3301	0.3137	0.3149	-4.576%	11,697,091	+30.391%
2025-05-03	0.3380	0.3432	0.3262	0.3300	-2.309%	9,180,444	+24.424%
2025-05-02	0.3408	0.3454	0.3338	0.3378	-0.764%	11,102,085	+21.551%
2025-05-01	0.3230	0.3446	0.2879	0.3404	+5.387%	14,455,222	+20.623%
2025-04-30	0.3353	0.3390	0.3151	0.3230	-3.640%	17,508,124	+27.121%
2025-04-29	0.3319	0.3426	0.3291	0.3352	+0.964%	11,170,684	+22.494%
2025-04-28	0.3351	0.3751	0.3274	0.3320	-0.866%	8,350,261	+23.675%
2025-04-27	0.3512	0.3631	0.3326	0.3349	-4.641%	9,209,075	+22.604%
2025-04-26	0.3482	0.3578	0.3423	0.3512	+0.833%	9,983,598	+16.913%
2025-04-25	0.3418	0.3528	0.3322	0.3483	+2.111%	12,707,327	+17.887%
2025-04-24	0.3294	0.3443	0.3250	0.3411	+3.552%	13,389,986	+20.375%
2025-04-23	0.3104	0.3344	0.3066	0.3294	+6.155%	21,256,104	+24.651%
2025-04-22	0.3113	0.3158	0.2925	0.3103	-0.321%	21,336,806	+32.324%
2025-04-21	0.2982	0.3150	0.2978	0.3113	+4.428%	6,199,537	+31.898%
2025-04-20	0.2969	0.3074	0.2950	0.2981	+0.540%	3,179,475	+37.739%
2025-04-19	0.2888	0.2965	0.2882	0.2965	+2.702%	1,972,180	+38.482%
2025-04-18	0.2804	0.2932	0.2791	0.2887	+2.960%	4,608,233	+42.224%
2025-04-17	0.2804	0.2852	0.2709	0.2804	+0.071%	6,140,313	+46.434%
2025-04-16	0.2894	0.2904	0.2748	0.2802	-3.112%	6,244,955	+46.538%
2025-04-15	0.2953	0.2998	0.2868	0.2892	-2.099%	6,813,342	+41.978%
2025-04-14	0.3023	0.3169	0.2945	0.2954	-2.218%	8,117,755	+38.998%
2025-04-13	0.3105	0.3123	0.3006	0.3021	-2.674%	2,910,184	+35.915%
2025-04-12	0.2943	0.3115	0.2934	0.3104	+5.435%	3,223,948	+32.281%
2025-04-11	0.2770	0.2963	0.2756	0.2944	+6.282%	4,946,469	+39.470%
2025-04-10	0.2755	0.3011	0.2752	0.2770	+0.618%	14,560,408	+48.231%
2025-04-09	0.2726	0.2778	0.2558	0.2753	+1.028%	18,209,275	+49.146%
2025-04-08	0.2745	0.2827	0.2683	0.2725	-0.729%	14,873,683	+50.679%
2025-04-07	0.2958	0.2959	0.2423	0.2745	-7.326%	36,673,666	+49.581%
2025-04-06	0.3069	0.3097	0.2921	0.2962	-3.549%	2,189,401	+38.623%
2025-04-05	0.3110	0.3166	0.3059	0.3071	-1.254%	3,398,342	+33.702%
2025-04-04	0.3022	0.3183	0.2996	0.3110	+2.980%	8,040,959	+32.026%
2025-04-03	0.3329	0.3389	0.2939	0.3020	-9.282%	11,044,367	+35.960%
2025-04-02	0.3404	0.3414	0.3198	0.3329	-2.146%	4,881,719	+23.340%
2025-04-01	0.3325	0.3426	0.3265	0.3402	+2.316%	4,424,717	+20.694%
2025-03-31	0.3328	0.3366	0.3181	0.3325	-0.060%	5,594,885	+23.489%
2025-03-30	0.3328	0.3387	0.3264	0.3327	+0.090%	4,174,128	+23.414%
2025-03-29	0.3483	0.3500	0.3310	0.3324	-4.565%	5,132,724	+23.526%
2025-03-28	0.3832	0.3886	0.3202	0.3483	-9.131%	5,923,553	+17.887%
2025-03-27	0.3852	0.3911	0.3739	0.3833	-0.467%	5,268,585	+7.122%
2025-03-26	0.3911	0.4028	0.3817	0.3851	-1.584%	2,656,337	+6.622%
2025-03-25	0.3903	0.3946	0.3837	0.3913	+0.282%	2,073,556	+4.932%
2025-03-24	0.3678	0.3954	0.3617	0.3902	+6.090%	9,041,576	+5.228%
2025-03-23	0.3654	0.3746	0.3636	0.3678	+0.657%	7,658,058	+11.637%
2025-03-22	0.3608	0.3715	0.3590	0.3654	+1.303%	3,793,307	+12.370%
2025-03-21	0.3710	0.3795	0.3581	0.3607	-2.829%	6,779,184	+13.834%
2025-03-20	0.3852	0.3875	0.3682	0.3712	-3.634%	14,760,760	+10.614%
2025-03-19	0.3560	0.3859	0.3519	0.3852	+8.233%	20,727,183	+6.594%
2025-03-18	0.3684	0.3748	0.3541	0.3559	-3.419%	13,396,510	+15.369%
2025-03-17	0.3493	0.3757	0.3447	0.3685	+5.497%	16,116,965	+11.425%
2025-03-16	0.3628	0.3699	0.3453	0.3493	-3.695%	9,512,743	+17.549%
2025-03-15	0.3606	0.3666	0.3568	0.3627	+0.582%	9,689,412	+13.207%
2025-03-14	0.3418	0.3646	0.3309	0.3606	+5.562%	20,673,108	+13.866%
2025-03-13	0.3378	0.3548	0.3374	0.3416	+1.125%	16,443,206	+20.199%
2025-03-12	0.3304	0.3544	0.3265	0.3378	+2.240%	13,918,743	+21.551%
2025-03-11	0.3451	0.3461	0.2946	0.3304	-4.232%	22,476,900	+24.274%
2025-03-10	0.3683	0.3723	0.3379	0.3450	-6.403%	13,794,401	+19.014%
2025-03-09	0.3903	0.4041	0.3671	0.3686	-5.560%	3,373,400	+11.394%
2025-03-08	0.4092	0.4141	0.3823	0.3903	-4.642%	4,820,306	+5.201%
2025-03-07	0.4170	0.4180	0.3858	0.4093	-1.729%	9,362,509	+0.318%
2025-03-06	0.4153	0.4294	0.4068	0.4165	+0.265%	9,266,920	-1.417%
2025-03-05	0.3721	0.4333	0.3497	0.4154	+11.637%	14,627,436	-1.156%
2025-03-04	0.4221	0.4243	0.3594	0.3721	-11.804%	14,027,510	+10.347%
2025-03-03	0.4219	0.4664	0.4178	0.4219	+0.071%	10,492,747	-2.678%
2025-03-02	0.4093	0.4305	0.4074	0.4216	+2.930%	3,618,297	-2.609%
2025-03-01	0.4175	0.4268	0.4031	0.4096	-1.869%	5,322,858	+0.244%
2025-02-28	0.4311	0.4332	0.3836	0.4174	-3.178%	10,860,156	-1.629%
2025-02-27	0.4240	0.4389	0.4037	0.4311	+1.699%	11,262,666	-4.755%
2025-02-26	0.4080	0.4280	0.4029	0.4239	+3.948%	9,472,709	-3.138%
2025-02-25	0.4430	0.4472	0.3805	0.4078	-7.967%	21,494,098	+0.687%
2025-02-24	0.4748	0.4833	0.4380	0.4431	-6.676%	5,816,731	-7.335%
2025-02-23	0.4816	0.4907	0.4726	0.4748	-1.412%	3,829,029	-13.521%
2025-02-22	0.4851	0.4938	0.4578	0.4816	-0.722%	10,118,583	-14.743%
2025-02-21	0.4775	0.5102	0.4764	0.4851	+1.613%	10,762,148	-15.358%
2025-02-20	0.4643	0.4906	0.4640	0.4774	+2.821%	7,301,602	-13.992%
2025-02-19	0.4501	0.4740	0.4394	0.4643	+3.224%	12,943,702	-11.566%
2025-02-18	0.4948	0.5014	0.4471	0.4498	-9.131%	12,383,020	-8.715%
2025-02-17	0.4822	0.5144	0.4664	0.4950	+2.633%	9,081,478	-17.051%
2025-02-16	0.4770	0.4894	0.4714	0.4823	+1.175%	4,914,078	-14.866%
2025-02-15	0.5034	0.5116	0.4750	0.4767	-5.304%	9,507,967	-13.866%
2025-02-14	0.4825	0.5063	0.4761	0.5034	+4.332%	9,431,586	-18.435%
2025-02-13	0.4666	0.5088	0.4620	0.4825	+3.408%	14,897,283	-14.902%
2025-02-12	0.4717	0.4799	0.4492	0.4666	-1.081%	13,428,668	-12.002%
2025-02-11	0.4641	0.4935	0.4607	0.4717	+1.681%	11,070,386	-12.953%
2025-02-10	0.4554	0.4703	0.4284	0.4639	+1.866%	13,350,120	-11.490%
2025-02-09	0.4364	0.4674	0.4324	0.4554	+4.378%	7,471,304	-9.838%
2025-02-08	0.4536	0.4537	0.4204	0.4363	-3.772%	15,109,393	-5.890%
2025-02-07	0.4467	0.4672	0.4340	0.4534	+1.523%	12,913,998	-9.440%
2025-02-06	0.4875	0.4895	0.4439	0.4466	-8.427%	10,071,803	-8.061%
2025-02-05	0.4761	0.4992	0.4591	0.4877	+2.458%	12,048,011	-15.809%
2025-02-04	0.4650	0.5155	0.4523	0.4760	+2.366%	20,369,348	-13.739%
2025-02-03	0.5624	0.5626	0.3483	0.4650	-17.304%	41,440,269	-11.699%
2025-02-02	0.6190	0.6238	0.5561	0.5623	-9.248%	8,745,871	-26.978%
2025-02-01	0.6716	0.6740	0.6124	0.6196	-7.756%	10,805,524	-33.731%
2025-01-31	0.6368	0.6723	0.6153	0.6717	+5.497%	6,270,843	-38.872%
2025-01-30	0.6024	0.6421	0.5904	0.6367	+5.694%	10,134,120	-35.511%
2025-01-29	0.6310	0.6315	0.5852	0.6024	-4.517%	8,924,205	-31.839%
2025-01-28	0.6359	0.6589	0.6147	0.6309	-0.739%	11,541,009	-34.918%
2025-01-27	0.7064	0.7169	0.6044	0.6356	-10.048%	12,829,660	-35.400%
2025-01-26	0.7040	0.7161	0.6980	0.7066	+0.369%	5,792,920	-41.891%
2025-01-25	0.7246	0.7259	0.6868	0.7040	-2.816%	7,382,869	-41.676%
2025-01-24	0.7082	0.7419	0.6867	0.7244	+2.374%	11,520,803	-43.319%
2025-01-23	0.7055	0.7191	0.6831	0.7076	+0.298%	12,772,069	-41.973%
2025-01-22	0.7156	0.7483	0.7045	0.7055	-1.439%	12,904,355	-41.800%
2025-01-21	0.7233	0.7342	0.6710	0.7158	-1.023%	28,143,609	-42.638%
2025-01-20	0.7755	0.7897	0.6658	0.7232	-6.744%	30,022,581	-43.225%
2025-01-19	0.7673	0.7945	0.6956	0.7755	+1.187%	18,072,348	-47.054%
2025-01-18	0.8002	0.8346	0.7495	0.7664	-4.236%	10,997,784	-46.425%
2025-01-17	0.7695	0.8093	0.7505	0.8003	+4.003%	13,021,003	-48.694%
2025-01-16	0.7761	0.7975	0.7473	0.7695	-0.850%	12,899,554	-46.641%
2025-01-15	0.7242	0.7826	0.7164	0.7761	+7.167%	12,130,342	-47.094%
2025-01-14	0.6869	0.7338	0.6627	0.7242	+5.476%	11,656,887	-43.303%
2025-01-13	0.7477	0.7495	0.6485	0.6866	-8.159%	5,972,249	-40.198%
2025-01-12	0.7332	0.7605	0.7228	0.7476	+1.964%	3,172,259	-45.078%
2025-01-11	0.7494	0.7703	0.7282	0.7332	-2.162%	9,321,471	-43.999%
2025-01-10	0.7767	0.7815	0.7311	0.7494	-3.502%	11,849,705	-45.210%
2025-01-09	0.7996	0.8027	0.7376	0.7766	-2.840%	13,337,139	-47.129%
2025-01-08	0.8557	0.8638	0.7789	0.7993	-6.591%	14,560,963	-48.630%
2025-01-07	0.9420	0.9539	0.8429	0.8557	-9.103%	7,171,480	-52.016%
2025-01-06	0.8916	0.9541	0.8848	0.9414	+5.585%	5,988,109	-56.384%
2025-01-05	0.8661	0.9148	0.8658	0.8916	+2.956%	5,400,194	-53.948%
2025-01-04	0.8267	0.8932	0.8208	0.8660	+4.754%	6,906,304	-52.587%
2025-01-03	0.7740	0.8289	0.7618	0.8267	+6.850%	7,762,432	-50.333%
2025-01-02	0.7299	0.7874	0.7197	0.7737	+5.986%	6,170,312	-46.930%
2025-01-01	0.7450	0.7459	0.7051	0.7300	-2.027%	7,737,802	-43.753%
2024-12-31	0.7294	0.7587	0.7141	0.7451	+2.152%	11,292,358	-44.893%
2024-12-30	0.7605	0.7707	0.7240	0.7294	-4.178%	10,843,832	-43.707%
2024-12-29	0.7632	0.7827	0.7570	0.7612	-0.262%	5,775,488	-46.059%
2024-12-28	0.7624	0.7817	0.7488	0.7632	+0.118%	5,410,190	-46.200%
2024-12-27	0.7500	0.7944	0.7380	0.7623	+1.640%	8,174,354	-46.137%
2024-12-26	0.7981	0.8107	0.7467	0.7500	-5.991%	7,358,423	-45.253%
2024-12-25	0.8300	0.8370	0.7944	0.7978	-3.891%	7,760,744	-48.533%
2024-12-24	0.7495	0.8382	0.7489	0.8301	+10.606%	10,540,712	-50.536%
2024-12-23	0.7456	0.7739	0.7208	0.7505	+0.657%	10,858,717	-45.290%
2024-12-22	0.7658	0.7711	0.7280	0.7456	-2.638%	11,964,389	-44.930%
2024-12-21	0.7558	0.8469	0.7493	0.7658	+1.323%	16,463,914	-46.383%
2024-12-20	0.8386	0.8420	0.6677	0.7558	-9.874%	25,032,670	-45.673%
2024-12-19	0.9314	0.9547	0.8015	0.8386	-9.963%	14,291,920	-51.037%
2024-12-18	0.9670	0.9900	0.9165	0.9314	-3.691%	8,589,411	-55.916%
2024-12-17	0.9886	1.0445	0.9587	0.9671	-2.195%	10,773,956	-57.543%
2024-12-16	1.0020	1.0547	0.9589	0.9888	-1.308%	9,199,150	-58.475%
2024-12-15	0.9906	1.0097	0.9570	1.0019	+1.131%	5,935,186	-59.018%
2024-12-14	1.0294	1.0509	0.9741	0.9907	-3.769%	8,685,312	-58.555%
2024-12-13	1.0749	1.0852	1.0017	1.0295	-4.233%	11,562,842	-60.117%
2024-12-12	1.0095	1.1007	0.9924	1.0750	+6.531%	10,900,307	-61.805%
2024-12-11	0.9103	1.0202	0.8750	1.0091	+10.914%	13,881,905	-59.310%
2024-12-10	1.0655	1.0812	0.8561	0.9098	-14.597%	20,112,611	-54.869%
2024-12-09	1.1552	1.1629	1.0448	1.0653	-7.758%	10,275,656	-61.457%
2024-12-08	1.1723	1.1866	1.1292	1.1549	-1.493%	7,297,014	-64.447%
2024-12-07	1.2103	1.2377	1.1511	1.1724	-3.139%	8,291,000	-64.978%
2024-12-06	1.1376	1.2287	1.0714	1.2104	+6.399%	15,356,201	-66.077%
2024-12-05	1.1635	1.1884	1.0661	1.1376	-2.243%	15,597,623	-63.906%
2024-12-04	1.0066	1.1754	0.9872	1.1637	+15.596%	15,113,826	-64.716%
2024-12-03	0.9705	1.0867	0.9357	1.0067	+3.762%	18,870,423	-59.213%
2024-12-02	0.9857	1.0793	0.8972	0.9702	-1.572%	12,212,999	-57.679%
2024-12-01	0.9569	0.9968	0.9428	0.9857	+2.967%	7,322,414	-58.344%
2024-11-30	0.9256	0.9840	0.9151	0.9573	+3.447%	8,277,831	-57.109%
2024-11-29	0.8898	0.9403	0.8893	0.9254	+4.071%	5,970,868	-55.630%
2024-11-28	0.9266	0.9806	0.8880	0.8892	-4.047%	10,452,040	-53.824%
2024-11-27	0.8545	0.9386	0.8297	0.9267	+8.513%	11,221,066	-55.692%
2024-11-26	0.9467	0.9900	0.8389	0.8540	-9.763%	15,810,536	-51.920%
2024-11-25	0.7993	0.9537	0.7955	0.9464	+18.359%	12,988,853	-56.615%
2024-11-24	0.8677	0.9116	0.7982	0.7996	-7.806%	15,343,528	-48.649%
2024-11-23	0.7974	0.8834	0.7635	0.8673	+8.780%	12,944,235	-52.658%
2024-11-22	0.7866	0.8412	0.7560	0.7973	+1.322%	12,965,076	-48.501%
2024-11-21	0.6954	0.8224	0.6486	0.7869	+13.158%	15,574,632	-47.821%
2024-11-20	0.6927	0.7156	0.6647	0.6954	+0.404%	8,297,754	-40.955%
2024-11-19	0.7055	0.7558	0.6874	0.6926	-1.787%	11,961,291	-40.716%
2024-11-18	0.6876	0.7093	0.6597	0.7052	+2.589%	10,896,919	-41.775%
2024-11-17	0.6552	0.7631	0.6512	0.6874	+4.867%	14,237,137	-40.268%
2024-11-16	0.5772	0.6668	0.5741	0.6555	+13.605%	11,368,977	-37.361%
2024-11-15	0.5844	0.6025	0.5663	0.5770	-1.300%	16,998,900	-28.839%
2024-11-14	0.6339	0.6441	0.5789	0.5846	-7.821%	24,682,161	-29.764%
2024-11-13	0.6231	0.6427	0.5714	0.6342	+1.814%	26,761,738	-35.257%
2024-11-12	0.6353	0.6887	0.6030	0.6229	-1.952%	22,978,866	-34.083%
2024-11-11	0.6446	0.6555	0.5953	0.6353	-1.412%	20,466,019	-35.369%
2024-11-10	0.5987	0.6498	0.5837	0.6444	+7.633%	19,198,181	-36.282%
2024-11-09	0.5850	0.6184	0.5684	0.5987	+2.342%	15,876,774	-31.418%
2024-11-08	0.5755	0.5932	0.5664	0.5850	+1.651%	13,342,142	-29.812%
2024-11-07	0.5224	0.5932	0.5217	0.5755	+10.186%	17,468,029	-28.653%
2024-11-06	0.4877	0.5341	0.4816	0.5223	+7.138%	20,499,894	-21.386%
2024-11-05	0.4790	0.4958	0.4600	0.4875	+1.690%	9,175,615	-15.774%
2024-11-04	0.4742	0.4917	0.4711	0.4794	+1.075%	9,505,019	-14.351%
2024-11-03	0.5096	0.5130	0.4607	0.4743	-6.945%	8,518,988	-13.430%
2024-11-02	0.5236	0.5337	0.5069	0.5097	-2.655%	10,393,623	-19.443%
2024-11-01	0.5347	0.5448	0.5174	0.5236	-2.113%	9,654,290	-21.581%
2024-10-31	0.5652	0.5689	0.5289	0.5349	-5.411%	9,820,609	-23.238%
2024-10-30	0.5407	0.5701	0.5373	0.5655	+4.587%	15,277,480	-27.392%
2024-10-29	0.5104	0.5408	0.5022	0.5407	+5.916%	22,572,729	-24.061%
2024-10-28	0.5167	0.5247	0.5042	0.5105	-1.200%	17,165,736	-19.569%
2024-10-27	0.5044	0.5198	0.5034	0.5167	+2.439%	9,578,089	-20.534%
2024-10-26	0.5522	0.5526	0.4845	0.5044	-8.673%	24,608,110	-18.596%
2024-10-25	0.5615	0.5695	0.5413	0.5523	-1.621%	14,635,090	-25.656%
2024-10-24	0.5569	0.5686	0.5432	0.5614	+0.862%	13,258,677	-26.861%
2024-10-23	0.5789	0.5847	0.5531	0.5566	-3.869%	8,311,979	-26.231%
2024-10-22	0.5895	0.6005	0.5730	0.5790	-1.781%	15,881,392	-29.085%
2024-10-21	0.6017	0.6167	0.5816	0.5895	-1.962%	5,483,547	-30.348%
2024-10-20	0.5604	0.6193	0.5585	0.6013	+7.203%	2,187,014	-31.715%
2024-10-19	0.5651	0.5723	0.5567	0.5609	-0.743%	2,424,330	-26.796%
2024-10-18	0.5588	0.5675	0.5415	0.5651	+1.146%	15,141,696	-27.340%
2024-10-17	0.5657	0.5679	0.5410	0.5587	-1.255%	16,275,321	-26.508%
2024-10-16	0.5584	0.5833	0.5525	0.5658	+1.343%	19,379,467	-27.430%
2024-10-15	0.5618	0.5828	0.5437	0.5583	-0.588%	16,050,921	-26.455%
2024-10-14	0.5234	0.5623	0.5182	0.5616	+7.278%	19,290,083	-26.887%
2024-10-13	0.5401	0.5453	0.5211	0.5235	-3.091%	11,476,861	-21.566%
2024-10-12	0.5373	0.5433	0.5289	0.5402	+0.502%	9,027,329	-23.991%
2024-10-11	0.5236	0.5399	0.5065	0.5375	+2.576%	14,935,551	-23.609%
2024-10-10	0.5407	0.5412	0.5151	0.5240	-3.142%	4,194,861	-21.641%
2024-10-09	0.5404	0.5483	0.5300	0.5410	+0.111%	3,933,103	-24.104%
2024-10-08	0.5642	0.5675	0.5349	0.5404	-4.150%	4,682,899	-24.019%
2024-10-07	0.5606	0.5756	0.5505	0.5638	+0.697%	3,974,559	-27.173%
2024-10-06	0.5556	0.5632	0.5428	0.5599	+0.774%	2,620,178	-26.665%
2024-10-05	0.5604	0.5698	0.5536	0.5556	-0.857%	10,869,821	-26.098%
2024-10-04	0.5264	0.5605	0.5166	0.5604	+6.439%	23,773,714	-26.731%
2024-10-03	0.5501	0.5562	0.5146	0.5265	-4.308%	27,057,112	-22.013%
2024-10-02	0.5766	0.5792	0.5343	0.5502	-4.579%	32,730,735	-25.373%
2024-10-01	0.6133	0.6291	0.5584	0.5766	-5.999%	22,264,319	-28.789%
2024-09-30	0.6429	0.6575	0.6127	0.6134	-4.618%	17,399,870	-33.062%
2024-09-29	0.6475	0.6510	0.6313	0.6431	-0.771%	9,603,616	-36.153%
2024-09-28	0.6498	0.6807	0.6337	0.6481	-0.231%	4,831,209	-36.646%
2024-09-27	0.6299	0.6553	0.6099	0.6496	+3.127%	5,582,853	-36.792%
2024-09-26	0.6095	0.6346	0.5878	0.6299	+3.347%	8,505,341	-34.815%
2024-09-25	0.5909	0.6341	0.5895	0.6095	+3.183%	12,586,677	-32.633%
2024-09-24	0.6037	0.6091	0.5851	0.5907	-2.170%	11,529,375	-30.489%
2024-09-23	0.5935	0.6238	0.5830	0.6038	+1.701%	12,620,432	-31.997%
2024-09-22	0.6025	0.6233	0.5882	0.5937	-1.444%	10,536,609	-30.840%
2024-09-21	0.5752	0.6051	0.5639	0.6024	+4.765%	11,027,794	-31.839%
2024-09-20	0.5598	0.5884	0.5496	0.5750	+2.734%	15,469,783	-28.591%
2024-09-19	0.5039	0.5642	0.5012	0.5597	+11.074%	15,565,275	-26.639%
2024-09-18	0.5283	0.5300	0.5016	0.5039	-4.619%	13,425,775	-18.516%
2024-09-17	0.5039	0.5307	0.4988	0.5283	+4.842%	13,929,158	-22.279%
2024-09-16	0.5380	0.5384	0.4977	0.5039	-6.338%	13,290,010	-18.516%
2024-09-15	0.5333	0.5406	0.5252	0.5380	+0.881%	4,166,802	-23.680%
2024-09-14	0.5290	0.5401	0.5254	0.5333	+0.832%	6,855,190	-23.008%
2024-09-13	0.5120	0.5302	0.5118	0.5289	+3.301%	9,323,550	-22.367%
2024-09-12	0.5126	0.5269	0.5109	0.5120	-0.195%	10,847,693	-19.805%
2024-09-11	0.5210	0.5410	0.5012	0.5130	-1.536%	15,167,555	-19.961%
2024-09-10	0.5125	0.5322	0.5118	0.5210	+1.659%	16,791,759	-21.190%
2024-09-09	0.4981	0.5197	0.4968	0.5125	+2.891%	14,388,197	-19.883%
2024-09-08	0.5034	0.5144	0.4961	0.4981	-1.072%	10,105,021	-17.567%
2024-09-07	0.5043	0.5057	0.4685	0.5035	-0.178%	32,806,530	-18.451%
2024-09-06	0.4970	0.5078	0.4881	0.5044	+1.489%	17,645,421	-18.596%
2024-09-05	0.5074	0.5139	0.4896	0.4970	-2.069%	12,934,842	-17.384%
2024-09-04	0.4975	0.5078	0.4674	0.5075	+1.990%	15,736,888	-19.094%
2024-09-03	0.5134	0.5225	0.4961	0.4976	-3.078%	12,708,440	-17.484%
2024-09-02	0.5052	0.5188	0.4846	0.5134	+1.603%	9,893,839	-20.023%
2024-09-01	0.5128	0.5151	0.4952	0.5053	-1.463%	5,471,326	-18.741%
2024-08-31	0.4890	0.5197	0.4862	0.5128	+4.889%	13,200,182	-19.930%
2024-08-30	0.5301	0.5318	0.4864	0.4889	-7.807%	16,370,388	-16.016%
2024-08-29	0.5224	0.5343	0.5065	0.5303	+1.532%	23,123,266	-22.572%
2024-08-28	0.5545	0.5608	0.5127	0.5223	-5.824%	21,326,843	-21.386%
2024-08-27	0.5928	0.5958	0.5509	0.5546	-6.460%	12,715,386	-25.965%
2024-08-26	0.6014	0.6098	0.5870	0.5929	-1.397%	13,404,174	-30.747%
2024-08-25	0.6147	0.6368	0.5888	0.6013	-2.180%	16,788,132	-31.715%
2024-08-24	0.5770	0.6221	0.5755	0.6147	+6.534%	17,840,706	-33.203%
2024-08-23	0.5557	0.5836	0.5543	0.5770	+3.814%	14,671,827	-28.839%
2024-08-22	0.5362	0.5690	0.5343	0.5558	+3.655%	23,244,944	-26.125%
2024-08-21	0.5316	0.5423	0.5264	0.5362	+0.846%	15,580,475	-23.424%
2024-08-20	0.5311	0.5544	0.5269	0.5317	+0.132%	17,022,658	-22.776%
2024-08-19	0.5514	0.5531	0.5264	0.5310	-3.700%	16,287,026	-22.674%
2024-08-18	0.5356	0.5543	0.5355	0.5514	+2.950%	9,650,316	-25.535%
2024-08-17	0.5258	0.5394	0.5240	0.5356	+1.825%	12,925,215	-23.338%
2024-08-16	0.5655	0.5670	0.5213	0.5260	-6.985%	16,271,966	-21.939%
2024-08-15	0.5715	0.5718	0.5519	0.5655	-1.067%	11,428,510	-27.392%
2024-08-14	0.5716	0.5899	0.5546	0.5716	+0.017%	14,365,754	-28.167%
2024-08-13	0.5876	0.5971	0.5663	0.5715	-2.757%	16,694,655	-28.154%
2024-08-12	0.5604	0.5907	0.5453	0.5877	+4.872%	19,587,845	-30.134%
2024-08-11	0.5730	0.5972	0.5573	0.5604	-2.233%	8,510,113	-26.731%
2024-08-10	0.5421	0.5908	0.5409	0.5732	+5.737%	16,130,392	-28.367%
2024-08-09	0.5221	0.5627	0.5209	0.5421	+3.831%	22,453,460	-24.258%
2024-08-08	0.4909	0.5231	0.4758	0.5221	+6.356%	12,459,652	-21.356%
2024-08-07	0.5155	0.5234	0.4842	0.4909	-4.772%	24,572,296	-16.358%
2024-08-06	0.4853	0.5225	0.4758	0.5155	+6.245%	48,200,962	-20.349%
2024-08-05	0.5842	0.5935	0.4311	0.4852	-16.904%	58,844,477	-15.375%
2024-08-04	0.6036	0.6195	0.5834	0.5839	-3.248%	20,537,506	-29.680%
2024-08-03	0.6159	0.6278	0.5878	0.6035	-2.013%	15,812,087	-31.964%
2024-08-02	0.6387	0.6590	0.5972	0.6159	-3.555%	29,716,776	-33.333%
2024-08-01	0.6764	0.6811	0.6334	0.6386	-5.574%	16,122,669	-35.703%
2024-07-31	0.6954	0.6969	0.6669	0.6763	-2.761%	13,376,163	-39.287%
2024-07-30	0.7112	0.7137	0.6901	0.6955	-2.221%	15,942,249	-40.963%
2024-07-29	0.7178	0.7367	0.7055	0.7113	-0.864%	16,037,979	-42.275%
2024-07-28	0.7264	0.7322	0.7064	0.7175	-1.225%	10,089,378	-42.774%
2024-07-27	0.7206	0.7436	0.7189	0.7264	+0.819%	8,405,373	-43.475%
2024-07-26	0.6966	0.7333	0.6731	0.7205	+3.431%	21,325,619	-43.012%
2024-07-25	0.7624	0.7692	0.6886	0.6966	-8.607%	16,832,731	-41.057%
2024-07-24	0.8030	0.8114	0.7618	0.7622	-5.081%	13,115,593	-46.130%
2024-07-23	0.7723	0.8283	0.7554	0.8030	+3.975%	18,906,699	-48.867%
2024-07-22	0.7830	0.8084	0.7521	0.7723	-1.379%	18,030,669	-46.834%
2024-07-21	0.7819	0.7902	0.7665	0.7831	+0.141%	7,681,966	-47.567%
2024-07-20	0.7518	0.7947	0.7517	0.7820	+4.031%	14,227,823	-47.494%
2024-07-19	0.7374	0.7559	0.7259	0.7517	+1.884%	16,799,431	-45.377%
2024-07-18	0.7605	0.7689	0.7363	0.7378	-2.972%	12,536,986	-44.348%
2024-07-17	0.7656	0.7789	0.7446	0.7604	-0.692%	19,717,582	-46.002%
2024-07-16	0.7349	0.7793	0.7217	0.7657	+4.177%	18,837,855	-46.376%
2024-07-15	0.7126	0.7461	0.7091	0.7350	+3.216%	16,958,946	-44.136%
2024-07-14	0.6980	0.7172	0.6897	0.7121	+1.962%	11,866,329	-42.340%
2024-07-13	0.7018	0.7089	0.6870	0.6984	-0.470%	12,457,700	-41.208%
2024-07-12	0.7074	0.7131	0.6796	0.7017	-0.806%	17,180,038	-41.485%
2024-07-11	0.7170	0.7354	0.7028	0.7074	-1.353%	16,749,690	-41.956%
2024-07-10	0.6780	0.7234	0.6765	0.7171	+5.767%	18,887,593	-42.742%
2024-07-09	0.6528	0.6852	0.6467	0.6780	+3.876%	21,738,733	-39.440%
2024-07-08	0.6741	0.6886	0.6052	0.6527	-3.189%	23,925,379	-37.092%
2024-07-07	0.6613	0.6987	0.6593	0.6742	+1.920%	19,898,006	-39.098%

.dark-mode .QdPnSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdPnSm{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Huobi

ARBUSDT
ARbit / Tether USD
crypto Huobi