Dark

ARBUSDT
ARbit / Tether USD
crypto HitBTC

Real-time

Jul 10, 2025 7:15:08 PM EDT

0.39800USDT+13.390%(+0.04700)1,702ARB605USDT

0.39240Bid 0.39310Ask 0.00070Spread

Composite
0.39270 Binance
0.39270 Huobi
0.39270 OKX
0.39270 Bitfinex
0.38999 Binance.US
0.38940 HitBTC
0.39800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3555	0.3980	0.3555	0.3980	+13.390%	1,702	0.000%
2025-07-09	0.3436	0.3510	0.3436	0.3510	+2.993%	0.06	+13.390%
2025-07-08	0.3408	0.3408	0.3408	0.3408	+0.650%	0.03	+16.784%
2025-07-07	0.3352	0.3386	0.3352	0.3386	+0.654%	1,792	+17.543%
2025-07-06	0.3364	0.3364	0.3364	0.3364	+4.149%	0.1	+18.312%
2025-07-05	0.3232	0.3232	0.3229	0.3230	-2.210%	2,753	+23.220%
2025-07-04	0.3282	0.3303	0.3282	0.3303	-6.058%	1,450	+20.497%
2025-07-03	0.3583	0.3619	0.3516	0.3516	-0.706%	0.23	+13.197%
2025-07-02	0.3314	0.3541	0.3314	0.3541	+8.453%	2,102	+12.398%
2025-07-01	0.3265	0.3265	0.3265	0.3265	-5.499%	1	+21.899%
2025-06-30	0.3677	0.3749	0.3443	0.3455	-9.956%	4,780	+15.195%
2025-06-29	0.3300	0.3837	0.3300	0.3837	+24.578%	1,600,312	+3.727%
2025-06-28	0.3072	0.3080	0.3072	0.3080	+0.130%	3,246,753	+29.221%
2025-06-26	0.3091	0.3091	0.3076	0.3076	+0.359%	1,866	+29.389%
2025-06-25	0.3085	0.3085	0.3065	0.3065	-3.949%	1,699	+29.853%
2025-06-24	0.3148	0.3221	0.3095	0.3191	+7.261%	1,790	+24.726%
2025-06-23	0.2702	0.2975	0.2700	0.2975	+17.450%	3,458	+33.782%
2025-06-22	0.2674	0.2674	0.2533	0.2533	-5.520%	12,201	+57.126%
2025-06-21	0.2873	0.2893	0.2681	0.2681	-6.226%	1,278	+48.452%
2025-06-20	0.2901	0.2901	0.2840	0.2859	-4.253%	0.73	+39.210%
2025-06-19	0.3071	0.3071	0.2986	0.2986	+1.876%	8,201	+33.289%
2025-06-18	0.3059	0.3075	0.2931	0.2931	-2.657%	2	+35.790%
2025-06-17	0.3173	0.3188	0.3011	0.3011	-5.374%	49	+32.182%
2025-06-16	0.3374	0.3400	0.3182	0.3182	-0.625%	13,212	+25.079%
2025-06-15	0.3332	0.3332	0.3202	0.3202	-2.438%	1,782	+24.297%
2025-06-14	0.3392	0.3392	0.3282	0.3282	-3.810%	990	+21.268%
2025-06-13	0.3464	0.3464	0.3365	0.3412	-14.764%	10,291	+16.647%
2025-06-11	0.4057	0.4057	0.4003	0.4003	-0.150%	2,200	-0.575%
2025-06-10	0.3979	0.4018	0.3979	0.4009	+11.083%	8	-0.723%
2025-06-09	0.3479	0.3609	0.3479	0.3609	+5.434%	6,795	+10.280%
2025-06-08	0.3459	0.3468	0.3423	0.3423	-1.098%	0.1	+16.272%
2025-06-07	0.3459	0.3464	0.3443	0.3461	+6.689%	0.1	+14.996%
2025-06-05	0.3381	0.3381	0.3187	0.3244	-9.132%	501	+22.688%
2025-06-04	0.3577	0.3705	0.3570	0.3570	-1.299%	511	+11.485%
2025-06-03	0.3674	0.3676	0.3617	0.3617	+6.414%	0.06	+10.036%
2025-06-02	0.3375	0.3414	0.3375	0.3399	-0.469%	161	+17.093%
2025-06-01	0.3374	0.3415	0.3374	0.3415	+0.441%	7,391	+16.545%
2025-05-31	0.3247	0.3400	0.3217	0.3400	-2.186%	0.07	+17.059%
2025-05-30	0.3750	0.3750	0.3476	0.3476	-13.939%	7	+14.499%
2025-05-28	0.4039	0.4039	0.4039	0.4039	+0.149%	4,090	-1.461%
2025-05-27	0.4046	0.4046	0.4033	0.4033	+0.926%	0.06	-1.314%
2025-05-26	0.4003	0.4008	0.3996	0.3996	+4.225%	0.1	-0.400%
2025-05-25	0.3880	0.3880	0.3760	0.3834	-3.157%	0.16	+3.808%
2025-05-24	0.3967	0.4009	0.3959	0.3959	+1.774%	92	+0.530%
2025-05-23	0.4412	0.4412	0.3890	0.3890	-7.754%	449	+2.314%
2025-05-22	0.4217	0.4217	0.4217	0.4217	+2.854%	7	-5.620%
2025-05-21	0.4065	0.4100	0.4023	0.4100	+4.114%	2,332	-2.927%
2025-05-20	0.3939	0.3939	0.3938	0.3938	+1.443%	525	+1.067%
2025-05-19	0.3694	0.3921	0.3694	0.3882	-0.103%	5,706	+2.524%
2025-05-18	0.3785	0.3886	0.3785	0.3886	+4.716%	123	+2.419%
2025-05-17	0.3711	0.3711	0.3711	0.3711	-9.862%	132	+7.249%
2025-05-16	0.4116	0.4117	0.4116	0.4117	-10.090%	10,900	-3.328%
2025-05-13	0.4579	0.4579	0.4579	0.4579	+6.538%	32	-13.081%
2025-05-12	0.4552	0.4593	0.4298	0.4298	-7.788%	8,070	-7.399%
2025-05-11	0.4916	0.4916	0.4661	0.4661	-5.187%	72	-14.611%
2025-05-10	0.3863	0.4916	0.3863	0.4916	+40.057%	314	-19.040%
2025-05-08	0.3316	0.3510	0.3316	0.3510	+10.656%	96	+13.390%
2025-05-05	0.3172	0.3172	0.3172	0.3172	-1.153%	1,920	+25.473%
2025-05-03	0.3209	0.3209	0.3209	0.3209	-4.409%	200	+24.026%
2025-05-02	0.3355	0.3357	0.3355	0.3357	+2.223%	1,172	+18.558%
2025-04-30	0.3284	0.3284	0.3284	0.3284	-1.941%	2,650	+21.194%
2025-04-29	0.3349	0.3349	0.3349	0.3349	-4.614%	50	+18.841%
2025-04-26	0.3511	0.3511	0.3511	0.3511	+3.265%	1,840	+13.358%
2025-04-24	0.3350	0.3400	0.3327	0.3400	+11.147%	441	+17.059%
2025-04-22	0.3059	0.3059	0.3059	0.3059	-2.424%	104	+30.108%
2025-04-21	0.3135	0.3135	0.3135	0.3135	+8.029%	1,200	+26.954%
2025-04-18	0.2866	0.2902	0.2866	0.2902	+4.464%	10,002	+37.147%
2025-04-16	0.2794	0.2794	0.2778	0.2778	-2.286%	160	+43.269%
2025-04-15	0.2955	0.2955	0.2843	0.2843	-5.391%	0.03	+39.993%
2025-04-14	0.3005	0.3005	0.3005	0.3005	0.000%	2,100	+32.446%
2025-04-13	0.3005	0.3005	0.3005	0.3005	-1.765%	5,096	+32.446%
2025-04-12	0.3059	0.3059	0.3059	0.3059	+5.921%	282	+30.108%
2025-04-11	0.2888	0.2888	0.2888	0.2888	+1.690%	0.1	+37.812%
2025-04-10	0.2847	0.2847	0.2840	0.2840	+4.144%	352	+40.141%
2025-04-09	0.2727	0.2727	0.2727	0.2727	-1.730%	253	+45.948%
2025-04-08	0.2711	0.2780	0.2711	0.2775	-2.082%	8,528	+43.423%
2025-04-07	0.2726	0.2834	0.2449	0.2834	+6.903%	26,874	+40.438%
2025-04-06	0.2947	0.2947	0.2651	0.2651	-15.761%	20	+50.132%
2025-04-04	0.3147	0.3147	0.3147	0.3147	+3.079%	2,040	+26.470%
2025-04-03	0.3126	0.3126	0.2958	0.3053	+0.197%	6,350	+30.364%
2025-04-02	0.3146	0.3146	0.3047	0.3047	-8.963%	4	+30.620%
2025-04-01	0.3347	0.3347	0.3347	0.3347	+1.332%	876	+18.912%
2025-03-31	0.3302	0.3303	0.3302	0.3303	+1.040%	13,920	+20.497%
2025-03-29	0.3376	0.3392	0.3269	0.3269	-6.600%	824	+21.750%
2025-03-28	0.3682	0.3682	0.3500	0.3500	-8.521%	4,814	+13.714%
2025-03-27	0.3826	0.3826	0.3826	0.3826	-2.248%	33	+4.025%
2025-03-25	0.3857	0.3914	0.3857	0.3914	+2.060%	1,056	+1.686%
2025-03-24	0.3840	0.3841	0.3835	0.3835	+3.873%	5,291	+3.781%
2025-03-23	0.3692	0.3692	0.3692	0.3692	+2.328%	15	+7.801%
2025-03-21	0.3734	0.3734	0.3608	0.3608	-3.063%	380	+10.310%
2025-03-20	0.3761	0.3761	0.3712	0.3722	+1.031%	115	+6.932%
2025-03-19	0.3684	0.3684	0.3684	0.3684	+3.164%	430	+8.035%
2025-03-17	0.3572	0.3572	0.3571	0.3571	+2.292%	16,000	+11.453%
2025-03-16	0.3497	0.3506	0.3491	0.3491	-4.120%	0.08	+14.007%
2025-03-15	0.3629	0.3642	0.3618	0.3641	+0.055%	9,963	+9.311%
2025-03-14	0.3481	0.3639	0.3481	0.3639	+8.659%	7,443	+9.371%
2025-03-13	0.3357	0.3357	0.3349	0.3349	-1.471%	7	+18.841%
2025-03-12	0.3307	0.3399	0.3307	0.3399	-1.221%	11,033	+17.093%
2025-03-11	0.3102	0.3441	0.2972	0.3441	+9.377%	12,218	+15.664%
2025-03-10	0.3562	0.3689	0.3146	0.3146	-9.311%	26,096	+26.510%
2025-03-09	0.3595	0.3595	0.3469	0.3469	-12.532%	60	+14.730%
2025-03-07	0.3919	0.4094	0.3881	0.3966	-1.856%	7,114	+0.353%
2025-03-06	0.4216	0.4258	0.4041	0.4041	-2.720%	637	-1.510%
2025-03-05	0.4124	0.4321	0.4124	0.4154	+10.538%	1,927	-4.189%
2025-03-04	0.3795	0.3820	0.3536	0.3758	-4.668%	11,049	+5.907%
2025-03-03	0.4300	0.4300	0.3942	0.3942	-12.980%	150	+0.964%
2025-03-02	0.4244	0.4530	0.4244	0.4530	+14.423%	1,004	-12.141%
2025-02-28	0.3939	0.3959	0.3850	0.3959	-8.547%	2,924	+0.530%
2025-02-27	0.4329	0.4329	0.4329	0.4329	+4.818%	1,800	-8.062%
2025-02-26	0.4219	0.4255	0.4117	0.4130	-0.530%	2,727	-3.632%
2025-02-25	0.4010	0.4152	0.3842	0.4152	+0.024%	8,223	-4.143%
2025-02-24	0.4560	0.4577	0.4058	0.4151	-14.040%	4,140	-4.119%
2025-02-22	0.4830	0.4830	0.4829	0.4829	+4.614%	1,200	-17.581%
2025-02-21	0.4927	0.5065	0.4605	0.4616	-6.141%	12,036	-13.778%
2025-02-20	0.4814	0.4918	0.4768	0.4918	+5.333%	4,961	-19.073%
2025-02-19	0.4619	0.4712	0.4619	0.4669	+5.016%	3,708	-14.757%
2025-02-18	0.4641	0.4721	0.4446	0.4446	-9.173%	6,295	-10.481%
2025-02-17	0.4912	0.4913	0.4895	0.4895	+2.256%	7,390	-18.693%
2025-02-16	0.4828	0.4833	0.4787	0.4787	+0.906%	5,021	-16.858%
2025-02-15	0.4980	0.4980	0.4744	0.4744	-4.815%	6,007	-16.105%
2025-02-14	0.4987	0.5047	0.4960	0.4984	+3.060%	18,068	-20.144%
2025-02-13	0.4836	0.4836	0.4836	0.4836	-4.389%	16	-17.701%
2025-02-12	0.4769	0.5058	0.4567	0.5058	+9.552%	194	-21.313%
2025-02-11	0.4813	0.4867	0.4617	0.4617	-2.120%	16,892	-13.797%
2025-02-10	0.4578	0.4717	0.4577	0.4717	+1.332%	5,574	-15.624%
2025-02-09	0.4655	0.4655	0.4655	0.4655	+10.491%	6,704	-14.501%
2025-02-07	0.4468	0.4538	0.4212	0.4213	-7.973%	45,265	-5.531%
2025-02-06	0.4695	0.4698	0.4578	0.4578	-5.686%	10	-13.062%
2025-02-05	0.4955	0.4955	0.4827	0.4854	+3.387%	894	-18.006%
2025-02-04	0.4835	0.4910	0.4647	0.4695	-8.640%	13,060	-15.229%
2025-02-03	0.4748	0.5139	0.3543	0.5139	+5.763%	287,141	-22.553%
2025-02-02	0.5687	0.5723	0.4680	0.4859	-15.363%	63,540	-18.090%
2025-02-01	0.6374	0.6414	0.5741	0.5741	-12.015%	12,867	-30.674%
2025-01-31	0.6609	0.6628	0.6428	0.6525	+3.885%	11,200	-39.004%
2025-01-30	0.6268	0.6281	0.6268	0.6281	+2.346%	4,220	-36.634%
2025-01-29	0.6037	0.6183	0.6006	0.6137	+0.541%	1,017	-35.147%
2025-01-28	0.6496	0.6496	0.6104	0.6104	-3.950%	8,966	-34.797%
2025-01-27	0.6624	0.6624	0.6355	0.6355	-9.807%	6,738	-37.372%
2025-01-26	0.7013	0.7055	0.7013	0.7046	+1.498%	2,000	-43.514%
2025-01-25	0.6967	0.6973	0.6942	0.6942	-4.446%	3,500	-42.668%
2025-01-24	0.7327	0.7328	0.7206	0.7265	+2.570%	17,872	-45.217%
2025-01-23	0.6969	0.7103	0.6919	0.7083	-0.099%	8,755	-43.809%
2025-01-22	0.7243	0.7243	0.7090	0.7090	-2.288%	5,100	-43.865%
2025-01-21	0.6728	0.7256	0.6728	0.7256	+2.864%	8,571	-45.149%
2025-01-20	0.6706	0.7571	0.6686	0.7054	+2.336%	34,534	-43.578%
2025-01-19	0.7943	0.7953	0.6867	0.6893	-10.247%	36,066	-42.260%
2025-01-18	0.8230	0.8230	0.7637	0.7680	-6.615%	21,289	-48.177%
2025-01-17	0.7812	0.8224	0.7811	0.8224	+4.075%	7,912	-51.605%
2025-01-15	0.7356	0.7902	0.7356	0.7902	+14.290%	4,107	-49.633%
2025-01-13	0.7052	0.7069	0.6544	0.6914	-4.397%	7,354	-42.436%
2025-01-12	0.7232	0.7232	0.7232	0.7232	-1.283%	0.2	-44.967%
2025-01-11	0.7392	0.7392	0.7310	0.7326	-3.134%	7,758	-45.673%
2025-01-10	0.7528	0.7589	0.7345	0.7563	+2.786%	7,393	-47.375%
2025-01-09	0.7820	0.7821	0.7358	0.7358	-7.307%	7,290	-45.909%
2025-01-08	0.7902	0.8108	0.7659	0.7938	-6.270%	12,007	-49.861%
2025-01-07	0.9061	0.9061	0.8469	0.8469	-9.789%	4,981	-53.005%
2025-01-06	0.9388	0.9388	0.9388	0.9388	+6.694%	0.02	-57.605%
2025-01-05	0.9074	0.9074	0.8799	0.8799	-2.353%	980	-54.768%
2025-01-04	0.8756	0.9015	0.8619	0.9011	+8.423%	9,000	-55.832%
2025-01-03	0.8320	0.8320	0.8311	0.8311	+7.558%	157	-52.112%
2025-01-02	0.7787	0.7787	0.7705	0.7727	+6.155%	8,830	-48.492%
2025-01-01	0.7204	0.7281	0.7204	0.7279	+0.859%	2,186	-45.322%
2024-12-31	0.7262	0.7329	0.7217	0.7217	-4.016%	1,103	-44.852%
2024-12-30	0.7711	0.7714	0.7437	0.7519	-4.363%	16,607	-47.067%
2024-12-27	0.7666	0.7862	0.7666	0.7862	+4.827%	7,740	-49.377%
2024-12-26	0.7767	0.7768	0.7500	0.7500	-6.565%	2,170	-46.933%
2024-12-25	0.8027	0.8027	0.8027	0.8027	-3.522%	25	-50.417%
2024-12-24	0.8038	0.8320	0.7911	0.8320	+6.667%	7,391	-52.163%
2024-12-23	0.7658	0.7800	0.7539	0.7800	+6.122%	13,191	-48.974%
2024-12-22	0.7350	0.7350	0.7350	0.7350	-0.447%	27	-45.850%
2024-12-21	0.7963	0.7992	0.7383	0.7383	-6.721%	36	-46.092%
2024-12-20	0.7762	0.7994	0.6706	0.7915	+2.208%	4,563	-49.716%
2024-12-19	0.8444	0.8511	0.7744	0.7744	-12.060%	11,663	-48.605%
2024-12-18	0.9382	0.9416	0.8549	0.8806	-10.508%	1,058	-54.804%
2024-12-17	0.9876	0.9876	0.9840	0.9840	-0.365%	300	-59.553%
2024-12-16	1.0148	1.0152	0.9870	0.9876	-1.309%	10,818	-59.700%
2024-12-15	1.0005	1.0007	1.0005	1.0007	+0.321%	0.05	-60.228%
2024-12-14	1.0407	1.0407	0.9974	0.9975	-5.629%	600	-60.100%
2024-12-13	1.0564	1.0570	1.0564	1.0570	-1.473%	10,100	-62.346%
2024-12-12	1.0049	1.0800	1.0049	1.0728	+6.757%	2,184	-62.901%
2024-12-11	0.9270	1.0200	0.9270	1.0049	+11.519%	1,451	-60.394%
2024-12-10	0.9596	0.9596	0.9011	0.9011	-4.927%	3,000	-55.832%
2024-12-09	1.1281	1.1284	0.9478	0.9478	-17.439%	5,261	-58.008%
2024-12-08	1.1490	1.1490	1.1480	1.1480	-1.679%	0.12	-65.331%
2024-12-07	1.1680	1.1680	1.1676	1.1676	-4.138%	0.12	-65.913%
2024-12-06	1.1634	1.2222	1.1252	1.2180	+10.707%	5,649	-67.323%
2024-12-05	1.1189	1.1259	1.1002	1.1002	-2.895%	922	-63.825%
2024-12-04	1.0644	1.1800	1.0644	1.1330	+16.816%	5,930	-64.872%
2024-12-03	1.0513	1.0663	0.9699	0.9699	-5.024%	1	-58.965%
2024-12-02	0.9537	1.0436	0.9039	1.0212	+7.506%	10,155	-61.026%
2024-12-01	0.9719	0.9719	0.9499	0.9499	-1.971%	34	-58.101%
2024-11-30	0.9277	0.9697	0.9277	0.9690	+7.072%	612	-58.927%
2024-11-29	0.9092	0.9092	0.9049	0.9050	-2.646%	2,001	-56.022%
2024-11-28	0.9296	0.9296	0.9296	0.9296	-3.618%	0.64	-57.186%
2024-11-27	0.9102	0.9725	0.9102	0.9645	+14.794%	1,696	-58.735%
2024-11-26	0.9155	0.9155	0.8402	0.8402	-9.412%	2	-52.630%
2024-11-25	0.8600	0.9523	0.8600	0.9275	+7.300%	4,910	-57.089%
2024-11-24	0.8882	0.9075	0.8056	0.8644	+4.954%	1,310	-53.957%
2024-11-23	0.8412	0.8751	0.8236	0.8236	+4.385%	384	-51.676%
2024-11-22	0.8270	0.8286	0.7836	0.7890	-3.439%	1,276	-49.556%
2024-11-21	0.6963	0.8171	0.6935	0.8171	+15.133%	8,877	-51.291%
2024-11-20	0.6837	0.7097	0.6837	0.7097	+2.248%	3,043	-43.920%
2024-11-19	0.6930	0.6941	0.6930	0.6941	-0.373%	6,095	-42.660%
2024-11-18	0.6962	0.6983	0.6962	0.6967	+3.784%	21	-42.874%
2024-11-17	0.6934	0.6934	0.6699	0.6713	-7.915%	39	-40.712%
2024-11-16	0.6092	0.7568	0.6092	0.7290	+19.293%	270	-45.405%
2024-11-15	0.5700	0.6111	0.5700	0.6111	+5.800%	85	-34.872%
2024-11-14	0.5908	0.5908	0.5776	0.5776	-3.233%	174	-31.094%
2024-11-13	0.6272	0.6272	0.5758	0.5969	-5.777%	7,063	-33.322%
2024-11-12	0.6423	0.6860	0.6110	0.6335	-1.370%	3,518	-37.174%
2024-11-11	0.6390	0.6423	0.6161	0.6423	+0.516%	320	-38.035%
2024-11-10	0.5984	0.6390	0.5806	0.6390	0.000%	671	-37.715%
2024-11-09	0.6000	0.6390	0.5684	0.6390	+6.500%	1,065	-37.715%
2024-11-08	0.5906	0.6000	0.5906	0.6000	+0.976%	2	-33.667%
2024-11-07	0.5554	0.5942	0.5500	0.5942	+13.810%	0.27	-33.019%
2024-11-06	0.5310	0.5310	0.5221	0.5221	+3.468%	16	-23.769%
2024-11-05	0.4691	0.5046	0.4624	0.5046	-0.825%	264	-21.126%
2024-11-04	0.4960	0.5088	0.4960	0.5088	+8.324%	1,840	-21.777%
2024-11-03	0.5234	0.5234	0.4697	0.4697	-10.260%	51	-15.265%
2024-11-02	0.5234	0.5234	0.5234	0.5234	-5.914%	0.71	-23.959%
2024-10-30	0.5611	0.5611	0.5563	0.5563	+4.548%	16	-28.456%
2024-10-29	0.5391	0.5708	0.5256	0.5321	+5.137%	32,753	-25.202%
2024-10-28	0.5062	0.5062	0.5061	0.5061	-5.296%	0.06	-21.359%
2024-10-27	0.5372	0.5372	0.5229	0.5344	-0.261%	7	-25.524%
2024-10-26	0.5324	0.5358	0.5306	0.5358	+5.286%	1	-25.719%
2024-10-25	0.5703	0.5704	0.5089	0.5089	-11.202%	5,882	-21.792%
2024-10-23	0.5558	0.5731	0.5480	0.5731	-3.062%	100	-30.553%
2024-10-21	0.5912	0.5912	0.5912	0.5912	-2.779%	0.29	-32.679%
2024-10-20	0.5847	0.6163	0.5847	0.6081	+10.063%	9	-34.550%
2024-10-18	0.5519	0.5525	0.5519	0.5525	-1.655%	76	-27.964%
2024-10-15	0.5640	0.5804	0.5552	0.5618	-0.637%	3,924	-29.156%
2024-10-14	0.5266	0.5654	0.5185	0.5654	+6.942%	2,594	-29.607%
2024-10-13	0.5370	0.5371	0.5272	0.5287	-1.399%	3,092	-24.721%
2024-10-12	0.5322	0.5427	0.5318	0.5362	-0.335%	2,365	-25.774%
2024-10-11	0.5239	0.5380	0.5239	0.5380	+2.947%	12,153	-26.022%
2024-10-10	0.5201	0.5268	0.5198	0.5226	-0.571%	2,155	-23.842%
2024-10-09	0.5413	0.5419	0.5249	0.5256	-2.775%	4,212	-24.277%
2024-10-08	0.5510	0.5510	0.5406	0.5406	-4.081%	1,943	-26.378%
2024-10-07	0.5604	0.5693	0.5584	0.5636	+0.949%	947	-29.383%
2024-10-06	0.5538	0.5605	0.5507	0.5583	+2.837%	4,624	-28.712%
2024-10-05	0.5674	0.5674	0.5428	0.5429	-1.986%	1,715	-26.690%
2024-10-04	0.5354	0.5556	0.5319	0.5539	+3.475%	2,313	-28.146%
2024-10-03	0.5378	0.5378	0.5263	0.5353	+0.658%	4,033	-25.649%
2024-10-02	0.5605	0.5605	0.5318	0.5318	-1.773%	389	-25.160%
2024-10-01	0.6173	0.6173	0.5414	0.5414	-15.775%	56	-26.487%
2024-09-29	0.6506	0.6506	0.6428	0.6428	-0.741%	618	-38.083%
2024-09-28	0.6487	0.6487	0.6472	0.6476	-3.329%	4,541	-38.542%
2024-09-27	0.6419	0.6699	0.6419	0.6699	+6.570%	589	-40.588%
2024-09-26	0.6206	0.6341	0.6206	0.6286	+3.712%	10,000	-36.685%
2024-09-25	0.6228	0.6277	0.6061	0.6061	-1.109%	80	-34.334%
2024-09-24	0.6004	0.6129	0.5862	0.6129	+1.811%	772	-35.063%
2024-09-23	0.6143	0.6143	0.6020	0.6020	-2.463%	48	-33.887%
2024-09-21	0.5918	0.6172	0.5918	0.6172	+9.084%	19	-35.515%
2024-09-20	0.5828	0.5878	0.5658	0.5658	+0.622%	1,726	-29.657%
2024-09-19	0.5404	0.5785	0.5404	0.5623	+9.333%	14	-29.219%
2024-09-18	0.5143	0.5143	0.5143	0.5143	+2.491%	123	-22.613%
2024-09-16	0.5102	0.5103	0.5018	0.5018	-5.249%	4,631	-20.686%
2024-09-14	0.5347	0.5347	0.5296	0.5296	-1.780%	518	-24.849%
2024-09-13	0.5392	0.5392	0.5392	0.5392	+4.153%	48	-26.187%
2024-09-12	0.5177	0.5177	0.5177	0.5177	-3.916%	4	-23.121%
2024-09-10	0.5178	0.5388	0.5178	0.5388	+2.492%	0.21	-26.132%
2024-09-09	0.5105	0.5295	0.5079	0.5257	+3.586%	48	-24.291%
2024-09-08	0.5009	0.5124	0.4988	0.5075	+1.196%	591,344	-21.576%
2024-09-07	0.4847	0.5048	0.4847	0.5015	+4.262%	816,441	-20.638%
2024-09-06	0.4992	0.4992	0.4728	0.4810	-3.838%	7,329	-17.256%
2024-09-05	0.4959	0.5002	0.4926	0.5002	-0.120%	692	-20.432%
2024-09-04	0.4908	0.5008	0.4683	0.5008	+1.008%	15,531	-20.527%
2024-09-03	0.5154	0.5154	0.4958	0.4958	-4.636%	377	-19.726%
2024-09-02	0.4936	0.5199	0.4936	0.5199	+7.063%	1,367	-23.447%
2024-09-01	0.5041	0.5041	0.4856	0.4856	-5.562%	1,979	-18.040%
2024-08-31	0.5142	0.5142	0.5142	0.5142	+5.542%	58	-22.598%
2024-08-30	0.5141	0.5142	0.4872	0.4872	-4.992%	10,736	-18.309%
2024-08-29	0.5276	0.5276	0.5128	0.5128	-1.913%	6	-22.387%
2024-08-28	0.5237	0.5248	0.5090	0.5228	+1.554%	2,126	-23.871%
2024-08-27	0.5753	0.5756	0.5138	0.5148	-10.950%	3,373	-22.688%
2024-08-26	0.5783	0.5783	0.5781	0.5781	-3.762%	1,981	-31.154%
2024-08-25	0.6036	0.6036	0.5999	0.6007	-4.681%	126	-33.744%
2024-08-24	0.6100	0.6340	0.6100	0.6302	+3.959%	42	-36.845%
2024-08-23	0.5680	0.6062	0.5680	0.6062	+8.463%	0.46	-34.345%
2024-08-22	0.5631	0.5631	0.5589	0.5589	+0.467%	30	-28.789%
2024-08-21	0.5350	0.5563	0.5271	0.5563	+4.548%	5	-28.456%
2024-08-20	0.5462	0.5466	0.5321	0.5321	+0.605%	111	-25.202%
2024-08-19	0.5341	0.5341	0.5281	0.5289	-1.710%	106	-24.749%
2024-08-18	0.5386	0.5517	0.5381	0.5381	-0.167%	7	-26.036%
2024-08-17	0.5353	0.5390	0.5353	0.5390	-1.137%	77	-26.160%
2024-08-16	0.5392	0.5465	0.5392	0.5452	+1.188%	776	-26.999%
2024-08-15	0.5618	0.5687	0.5388	0.5388	-6.717%	96	-26.132%
2024-08-14	0.5776	0.5776	0.5776	0.5776	-2.957%	855	-31.094%
2024-08-12	0.5644	0.5952	0.5599	0.5952	+4.697%	7,045	-33.132%
2024-08-11	0.5833	0.5924	0.5685	0.5685	-1.524%	0.9	-29.991%
2024-08-10	0.5628	0.5891	0.5628	0.5773	-0.138%	307	-31.058%
2024-08-09	0.5464	0.5781	0.5464	0.5781	+4.558%	2	-31.154%
2024-08-08	0.5020	0.5529	0.5020	0.5529	+7.736%	1,520	-28.016%
2024-08-06	0.4962	0.5200	0.4962	0.5132	+5.793%	89	-22.447%
2024-08-05	0.5430	0.5430	0.4327	0.4851	-16.935%	36,483	-17.955%
2024-08-04	0.6159	0.6162	0.5568	0.5840	-2.063%	30,308	-31.849%
2024-08-03	0.6038	0.6094	0.5963	0.5963	-2.724%	3,027	-33.255%
2024-08-02	0.6321	0.6417	0.5998	0.6130	-1.967%	678	-35.073%
2024-08-01	0.6558	0.6559	0.6253	0.6253	-7.909%	4,197	-36.351%
2024-07-31	0.6790	0.6809	0.6786	0.6790	-2.161%	9,159	-41.384%
2024-07-30	0.6999	0.6999	0.6940	0.6940	-1.964%	55	-42.651%
2024-07-29	0.7294	0.7294	0.7021	0.7079	-1.858%	1,347	-43.777%
2024-07-27	0.7272	0.7423	0.7213	0.7213	-0.852%	3,149	-44.822%
2024-07-26	0.7241	0.7275	0.7241	0.7275	+7.317%	0.36	-45.292%
2024-07-25	0.7387	0.7387	0.6779	0.6779	-9.432%	409	-41.289%
2024-07-24	0.7612	0.7612	0.7485	0.7485	-7.547%	31	-46.827%
2024-07-23	0.7691	0.8191	0.7630	0.8096	+6.247%	46,242	-50.840%
2024-07-22	0.7870	0.7870	0.7563	0.7620	-5.295%	57,979	-47.769%
2024-07-21	0.7818	0.8046	0.7547	0.8046	+3.579%	13,478	-50.534%
2024-07-20	0.7825	0.7825	0.7762	0.7768	+0.870%	10,256	-48.764%
2024-07-19	0.7604	0.7701	0.7604	0.7701	+3.550%	382	-48.318%
2024-07-18	0.7575	0.7683	0.7282	0.7437	-3.328%	362,076	-46.484%
2024-07-17	0.7693	0.7693	0.7693	0.7693	+0.091%	271	-48.265%
2024-07-15	0.7300	0.7716	0.7300	0.7686	+8.177%	4,570	-48.218%
2024-07-14	0.7029	0.7105	0.7024	0.7105	+1.370%	1,622	-43.983%
2024-07-13	0.7056	0.7058	0.6967	0.7009	-1.142%	7,038	-43.216%
2024-07-11	0.7148	0.7220	0.7090	0.7090	-0.533%	4,091	-43.865%
2024-07-10	0.7147	0.7320	0.7023	0.7128	+1.365%	11,783	-44.164%
2024-07-09	0.6753	0.7032	0.6753	0.7032	+8.251%	2,538	-43.402%
2024-07-08	0.6365	0.6838	0.6165	0.6496	-3.905%	19,431	-38.732%
2024-07-07	0.6890	0.6937	0.6732	0.6760	-2.566%	6,286	-41.124%
2024-07-06	0.6232	0.6961	0.6232	0.6938	+11.669%	5,566	-42.635%
2024-07-05	0.6659	0.6659	0.5714	0.6213	-7.860%	62,212	-35.941%
2024-07-04	0.7511	0.7511	0.6743	0.6743	-11.311%	4,814	-40.976%
2024-07-03	0.7687	0.7751	0.7524	0.7603	-4.232%	9,338	-47.652%
2024-07-01	0.8058	0.8069	0.7939	0.7939	+2.957%	2,847	-49.868%
2024-06-30	0.7724	0.7724	0.7711	0.7711	-1.280%	2	-48.385%
2024-06-29	0.7824	0.7824	0.7811	0.7811	-1.264%	2	-49.046%
2024-06-28	0.8214	0.8214	0.7911	0.7911	-2.140%	3,397	-49.690%
2024-06-27	0.8142	0.8142	0.8024	0.8084	+0.911%	1,345	-50.767%
2024-06-26	0.8209	0.8214	0.8011	0.8011	-4.323%	1,172	-50.318%
2024-06-25	0.8195	0.8373	0.8124	0.8373	+4.077%	6,037	-52.466%
2024-06-24	0.7836	0.8045	0.7667	0.8045	+1.707%	836	-50.528%
2024-06-23	0.8133	0.8133	0.7910	0.7910	-1.690%	589	-49.684%
2024-06-21	0.7948	0.8068	0.7938	0.8046	+0.312%	12,689	-50.534%
2024-06-20	0.8383	0.8470	0.8021	0.8021	-3.455%	7,857	-50.380%
2024-06-19	0.7930	0.8325	0.7920	0.8308	+4.873%	3,760	-52.094%
2024-06-18	0.8063	0.8120	0.7386	0.7922	-7.626%	82,531	-49.760%
2024-06-17	0.9142	0.9142	0.8555	0.8576	-7.417%	34,283	-53.591%
2024-06-16	0.9185	0.9293	0.9161	0.9263	+0.368%	12,101	-57.033%
2024-06-15	0.9200	0.9229	0.9195	0.9229	+2.057%	585	-56.875%
2024-06-14	0.9377	0.9485	0.8814	0.9043	-4.811%	29,525	-55.988%
2024-06-13	0.9462	0.9506	0.9407	0.9500	-1.544%	3,924	-58.105%
2024-06-12	0.9209	0.9812	0.9175	0.9649	+3.187%	10,539	-58.752%
2024-06-11	0.9357	0.9528	0.9183	0.9351	-3.528%	9,191	-57.438%
2024-06-10	0.9645	0.9693	0.9507	0.9693	-1.514%	1,041	-58.939%
2024-06-09	0.9786	0.9842	0.9786	0.9842	+2.425%	4,602	-59.561%
2024-06-08	1.0031	1.0031	0.9556	0.9609	-3.843%	7,582	-58.580%
2024-06-07	1.0922	1.1015	0.8981	0.9993	-9.867%	150,131	-60.172%
2024-06-06	1.1055	1.1087	1.1055	1.1087	-1.194%	629	-64.102%
2024-06-05	1.1171	1.1280	1.1078	1.1221	+0.954%	10,980	-64.531%
2024-06-04	1.0956	1.1146	1.0767	1.1115	-0.635%	5,822	-64.193%
2024-06-03	1.1259	1.1344	1.1166	1.1186	+0.386%	5,350	-64.420%
2024-06-02	1.1065	1.1143	1.0986	1.1143	-0.863%	1,243	-64.283%
2024-06-01	1.1243	1.1247	1.1238	1.1240	-0.478%	654	-64.591%
2024-05-31	1.1458	1.1459	1.1095	1.1294	-0.168%	987	-64.760%
2024-05-30	1.1372	1.1527	1.1091	1.1313	-1.626%	8,114	-64.819%
2024-05-29	1.1994	1.1995	1.1500	1.1500	-2.995%	7,210	-65.391%
2024-05-28	1.2040	1.2161	1.1705	1.1855	-4.148%	8,984	-66.428%
2024-05-27	1.2360	1.2741	1.2284	1.2368	+3.290%	12,469	-67.820%
2024-05-26	1.1835	1.2253	1.1835	1.1974	+0.445%	14,899	-66.761%
2024-05-25	1.1919	1.2084	1.1917	1.1921	+3.150%	6,308	-66.614%
2024-05-24	1.2116	1.2137	1.1557	1.1557	-4.075%	2,011	-65.562%
2024-05-23	1.1730	1.2510	1.1117	1.2048	+4.484%	39,617	-66.965%
2024-05-22	1.1616	1.1616	1.1126	1.1531	-3.972%	18,096	-65.484%
2024-05-21	1.1261	1.2293	1.1261	1.2008	+7.310%	6,088	-66.855%
2024-05-20	0.9667	1.1190	0.9665	1.1190	+12.882%	1,036	-64.433%
2024-05-19	1.0094	1.0094	0.9830	0.9913	-2.747%	2,900	-59.851%
2024-05-18	1.0177	1.0193	1.0055	1.0193	-0.895%	4,832	-60.954%
2024-05-17	0.9829	1.0653	0.9829	1.0285	+7.035%	1,065	-61.303%

.dark-mode .BWNHKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWNHKX{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto HitBTC

ARBUSDT
ARbit / Tether USD
crypto HitBTC