Dark

ADAETH
Cardano / Ethereum
crypto

Inactive

Jul 25, 2024 12:08:00 AM EDT

0.000125000ETH+2.459%(+0.000003000)12,0960

Composite
0.000226282 Binance
0.000226400 HitBTC
0.000226282 Coinbase
0.000226000 Kraken
0.000228200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	0.0001229	0.0001250	0.0001221	0.0001250	+2.459%	12,096	0.000%
2024-07-24	0.0001177	0.0001244	0.0001177	0.0001220	+3.478%	84,347	+2.459%
2024-07-23	0.0001229	0.0001229	0.0001174	0.0001179	-5.072%	48,103	+6.022%
2024-07-22	0.0001255	0.0001255	0.0001238	0.0001242	-1.896%	8,063	+0.644%
2024-07-21	0.0001239	0.0001269	0.0001216	0.0001266	+1.687%	26,370	-1.264%
2024-07-20	0.0001245	0.0001263	0.0001232	0.0001245	-0.718%	6,955	+0.402%
2024-07-19	0.0001232	0.0001257	0.0001225	0.0001254	+1.048%	69,184	-0.319%
2024-07-18	0.0001282	0.0001308	0.0001241	0.0001241	-4.244%	23,825	+0.725%
2024-07-17	0.0001270	0.0001316	0.0001270	0.0001296	+2.047%	26,252	-3.549%
2024-07-16	0.0001271	0.0001302	0.0001263	0.0001270	-0.079%	28,567	-1.575%
2024-07-15	0.0001328	0.0001328	0.0001268	0.0001271	-4.508%	82,459	-1.652%
2024-07-14	0.0001390	0.0001395	0.0001331	0.0001331	-4.313%	45,667	-6.086%
2024-07-13	0.0001329	0.0001407	0.0001329	0.0001391	+5.299%	59,568	-10.137%
2024-07-12	0.0001283	0.0001328	0.0001283	0.0001321	+3.608%	19,412	-5.375%
2024-07-11	0.0001257	0.0001276	0.0001247	0.0001275	+2.000%	38,375	-1.961%
2024-07-10	0.0001226	0.0001250	0.0001226	0.0001250	+1.297%	15,871	0.000%
2024-07-09	0.0001218	0.0001234	0.0001203	0.0001234	+0.653%	16,913	+1.297%
2024-07-08	0.0001183	0.0001240	0.0001168	0.0001226	+3.898%	125,831	+1.958%
2024-07-07	0.0001208	0.0001216	0.0001180	0.0001180	-2.399%	28,285	+5.932%
2024-07-06	0.0001173	0.0001220	0.0001168	0.0001209	+3.157%	130,975	+3.391%
2024-07-05	0.0001180	0.0001183	0.0001100	0.0001172	-1.097%	584,733	+6.655%
2024-07-04	0.0001244	0.0001244	0.0001185	0.0001185	-4.049%	45,119	+5.485%
2024-07-03	0.0001231	0.0001243	0.0001222	0.0001235	+0.981%	33,189	+1.215%
2024-07-02	0.0001183	0.0001225	0.0001177	0.0001223	+4.709%	42,636	+2.208%
2024-07-01	0.0001142	0.0001168	0.0001137	0.0001168	+2.907%	26,409	+7.021%
2024-06-30	0.0001134	0.0001141	0.0001126	0.0001135	-0.439%	12,401	+10.132%
2024-06-29	0.0001140	0.0001189	0.0001140	0.0001140	-0.088%	60,950	+9.649%
2024-06-28	0.0001125	0.0001168	0.0001123	0.0001141	+0.440%	86,157	+9.553%
2024-06-27	0.0001134	0.0001140	0.0001109	0.0001136	0.000%	50,212	+10.035%
2024-06-26	0.0001154	0.0001168	0.0001136	0.0001136	-1.389%	126,045	+10.035%
2024-06-25	0.0001132	0.0001168	0.0001132	0.0001152	+2.309%	83,562	+8.507%
2024-06-24	0.0001108	0.0001138	0.0001081	0.0001126	+0.987%	163,271	+11.012%
2024-06-23	0.0001099	0.0001123	0.0001094	0.0001115	+1.272%	37,220	+12.108%
2024-06-22	0.0001067	0.0001115	0.0001065	0.0001101	+2.514%	149,350	+13.533%
2024-06-21	0.0001098	0.0001112	0.0001074	0.0001074	-2.097%	19,472	+16.387%
2024-06-20	0.0001087	0.0001101	0.0001087	0.0001097	+1.574%	87,956	+13.947%
2024-06-19	0.0001094	0.0001115	0.0001080	0.0001080	-1.907%	73,374	+15.741%
2024-06-18	0.0001138	0.0001152	0.0001059	0.0001101	-3.843%	203,017	+13.533%
2024-06-17	0.0001153	0.0001183	0.0001125	0.0001145	-0.174%	67,817	+9.170%
2024-06-16	0.0001161	0.0001167	0.0001147	0.0001147	-0.864%	9,790	+8.980%
2024-06-15	0.0001178	0.0001178	0.0001151	0.0001157	-2.363%	12,433	+8.038%
2024-06-14	0.0001214	0.0001214	0.0001171	0.0001185	-2.066%	21,415	+5.485%
2024-06-13	0.0001233	0.0001237	0.0001210	0.0001210	-1.224%	14,860	+3.306%
2024-06-12	0.0001199	0.0001237	0.0001199	0.0001225	+1.575%	234,364	+2.041%
2024-06-11	0.0001192	0.0001230	0.0001192	0.0001206	+0.166%	194,313	+3.648%
2024-06-10	0.0001193	0.0001229	0.0001192	0.0001204	+0.417%	62,295	+3.821%
2024-06-09	0.0001188	0.0001199	0.0001184	0.0001199	+1.267%	34,657	+4.254%
2024-06-08	0.0001208	0.0001208	0.0001183	0.0001184	-3.268%	16,891	+5.574%
2024-06-07	0.0001203	0.0001283	0.0001156	0.0001224	+1.915%	265,382	+2.124%
2024-06-06	0.0001196	0.0001230	0.0001189	0.0001201	+0.671%	124,324	+4.080%
2024-06-05	0.0001211	0.0001220	0.0001193	0.0001193	-1.242%	16,671	+4.778%
2024-06-04	0.0001215	0.0001221	0.0001206	0.0001208	-0.494%	17,680	+3.477%
2024-06-03	0.0001178	0.0001224	0.0001178	0.0001214	+3.319%	17,077	+2.965%
2024-06-02	0.0001187	0.0001188	0.0001175	0.0001175	-0.170%	5,444	+6.383%
2024-06-01	0.0001187	0.0001188	0.0001177	0.0001177	-1.092%	3,402	+6.202%
2024-05-31	0.0001190	0.0001199	0.0001181	0.0001190	-1.081%	101,891	+5.042%
2024-05-30	0.0001198	0.0001230	0.0001186	0.0001203	-0.249%	37,940	+3.907%
2024-05-29	0.0001194	0.0001218	0.0001194	0.0001206	+1.944%	43,497	+3.648%
2024-05-28	0.0001203	0.0001205	0.0001175	0.0001183	-1.334%	18,333	+5.664%
2024-05-27	0.0001182	0.0001202	0.0001169	0.0001199	+1.011%	33,289	+4.254%
2024-05-26	0.0001233	0.0001233	0.0001187	0.0001187	-4.042%	26,364	+5.307%
2024-05-25	0.0001232	0.0001237	0.0001230	0.0001237	+0.569%	28,062	+1.051%
2024-05-24	0.0001222	0.0001259	0.0001222	0.0001230	-0.081%	30,333	+1.626%
2024-05-23	0.0001289	0.0001289	0.0001181	0.0001231	-3.753%	499,998	+1.543%
2024-05-22	0.0001299	0.0001310	0.0001279	0.0001279	-2.067%	68,498	-2.267%
2024-05-21	0.0001371	0.0001380	0.0001299	0.0001306	-4.949%	197,870	-4.288%
2024-05-20	0.0001525	0.0001525	0.0001356	0.0001374	-9.486%	255,812	-9.025%
2024-05-19	0.0001535	0.0001538	0.0001518	0.0001518	-2.379%	8,132	-17.655%
2024-05-18	0.0001555	0.0001555	0.0001536	0.0001555	-0.384%	12,420	-19.614%
2024-05-17	0.0001566	0.0001617	0.0001548	0.0001561	0.000%	152,222	-19.923%
2024-05-16	0.0001501	0.0001574	0.0001500	0.0001561	+4.625%	32,624	-19.923%
2024-05-15	0.0001484	0.0001505	0.0001471	0.0001492	+1.016%	34,458	-16.220%
2024-05-14	0.0001477	0.0001504	0.0001471	0.0001477	-0.337%	44,073	-15.369%
2024-05-13	0.0001494	0.0001518	0.0001477	0.0001482	-0.604%	106,958	-15.655%
2024-05-12	0.0001496	0.0001496	0.0001491	0.0001491	-1.062%	2,212	-16.164%
2024-05-11	0.0001526	0.0001526	0.0001504	0.0001507	-1.824%	3,079	-17.054%
2024-05-10	0.0001529	0.0001553	0.0001525	0.0001535	+0.722%	41,841	-18.567%
2024-05-09	0.0001541	0.0001549	0.0001513	0.0001524	0.000%	8,289	-17.979%
2024-05-08	0.0001460	0.0001556	0.0001460	0.0001524	+4.027%	41,846	-17.979%
2024-05-07	0.0001477	0.0001477	0.0001461	0.0001465	-1.810%	15,582	-14.676%
2024-05-06	0.0001457	0.0001504	0.0001457	0.0001492	+1.566%	17,003	-16.220%
2024-05-05	0.0001484	0.0001485	0.0001462	0.0001469	-1.011%	5,936	-14.908%
2024-05-04	0.0001501	0.0001505	0.0001484	0.0001484	-2.046%	16,177	-15.768%
2024-05-03	0.0001534	0.0001535	0.0001504	0.0001515	-1.239%	26,066	-17.492%
2024-05-02	0.0001513	0.0001557	0.0001506	0.0001534	+1.455%	144,671	-18.514%
2024-05-01	0.0001466	0.0001526	0.0001462	0.0001512	+3.420%	95,921	-17.328%
2024-04-30	0.0001426	0.0001483	0.0001426	0.0001462	+2.741%	65,053	-14.501%
2024-04-29	0.0001406	0.0001444	0.0001406	0.0001423	+0.850%	5,938	-12.157%
2024-04-28	0.0001436	0.0001440	0.0001401	0.0001411	-1.878%	83,847	-11.410%
2024-04-27	0.0001480	0.0001493	0.0001429	0.0001438	-2.508%	55,034	-13.074%
2024-04-26	0.0001488	0.0001514	0.0001475	0.0001475	-1.206%	106,479	-15.254%
2024-04-25	0.0001515	0.0001517	0.0001493	0.0001493	-1.452%	17,593	-16.276%
2024-04-24	0.0001556	0.0001563	0.0001492	0.0001515	-2.572%	40,017	-17.492%
2024-04-23	0.0001612	0.0001651	0.0001553	0.0001555	-4.131%	184,505	-19.614%
2024-04-22	0.0001583	0.0001629	0.0001577	0.0001622	+2.270%	24,212	-22.935%
2024-04-21	0.0001606	0.0001612	0.0001567	0.0001586	-1.184%	45,610	-21.185%
2024-04-20	0.0001530	0.0001629	0.0001530	0.0001605	+4.697%	179,697	-22.118%
2024-04-19	0.0001477	0.0001538	0.0001473	0.0001533	+2.610%	85,354	-18.461%
2024-04-18	0.0001487	0.0001495	0.0001477	0.0001494	+0.471%	51,187	-16.332%
2024-04-17	0.0001483	0.0001496	0.0001461	0.0001487	+0.270%	87,004	-15.938%
2024-04-16	0.0001481	0.0001530	0.0001462	0.0001483	-0.135%	39,173	-15.711%
2024-04-15	0.0001480	0.0001514	0.0001446	0.0001485	-0.802%	74,367	-15.825%
2024-04-14	0.0001480	0.0001549	0.0001450	0.0001497	+1.217%	1,150,455	-16.500%
2024-04-13	0.0001551	0.0001576	0.0001398	0.0001479	-4.765%	653,922	-15.483%
2024-04-12	0.0001673	0.0001679	0.0001396	0.0001553	-7.062%	687,132	-19.511%
2024-04-11	0.0001662	0.0001676	0.0001641	0.0001671	+0.906%	93,691	-25.194%
2024-04-10	0.0001687	0.0001688	0.0001634	0.0001656	-2.012%	102,037	-24.517%
2024-04-09	0.0001652	0.0001723	0.0001647	0.0001690	+2.362%	40,155	-26.036%
2024-04-08	0.0001700	0.0001717	0.0001651	0.0001651	-3.224%	197,395	-24.288%
2024-04-07	0.0001739	0.0001753	0.0001704	0.0001706	-1.615%	69,503	-26.729%
2024-04-06	0.0001733	0.0001749	0.0001731	0.0001734	+0.289%	24,121	-27.912%
2024-04-05	0.0001748	0.0001756	0.0001726	0.0001729	-1.369%	50,548	-27.704%
2024-04-04	0.0001721	0.0001753	0.0001717	0.0001753	+1.978%	458,201	-28.694%
2024-04-03	0.0001762	0.0001781	0.0001719	0.0001719	-2.991%	380,234	-27.283%
2024-04-02	0.0001771	0.0001796	0.0001745	0.0001772	-0.281%	140,078	-29.458%
2024-04-01	0.0001783	0.0001795	0.0001746	0.0001777	-0.504%	89,249	-29.657%
2024-03-31	0.0001832	0.0001832	0.0001771	0.0001786	-2.776%	54,222	-30.011%
2024-03-30	0.0001892	0.0001908	0.0001833	0.0001837	-2.598%	67,741	-31.954%
2024-03-29	0.0001824	0.0001892	0.0001803	0.0001886	+3.229%	138,300	-33.722%
2024-03-28	0.0001847	0.0001849	0.0001809	0.0001827	-1.243%	115,721	-31.582%
2024-03-27	0.0001851	0.0001876	0.0001805	0.0001850	-0.108%	135,230	-32.432%
2024-03-26	0.0001828	0.0001872	0.0001823	0.0001852	+1.258%	151,060	-32.505%
2024-03-25	0.0001871	0.0001882	0.0001820	0.0001829	-2.245%	173,604	-31.657%
2024-03-24	0.0001870	0.0001920	0.0001864	0.0001871	0.000%	130,677	-33.191%
2024-03-23	0.0001843	0.0001885	0.0001835	0.0001871	+1.464%	145,436	-33.191%
2024-03-22	0.0001806	0.0001856	0.0001793	0.0001844	+1.878%	205,215	-32.213%
2024-03-21	0.0001816	0.0001842	0.0001777	0.0001810	-0.549%	222,985	-30.939%
2024-03-20	0.0001857	0.0001907	0.0001802	0.0001820	-1.940%	261,312	-31.319%
2024-03-19	0.0001879	0.0001905	0.0001811	0.0001856	-0.054%	243,561	-32.651%
2024-03-18	0.0001869	0.0001926	0.0001845	0.0001857	-0.536%	278,581	-32.687%
2024-03-17	0.0001871	0.0001897	0.0001843	0.0001867	-0.160%	273,303	-33.048%
2024-03-16	0.0001945	0.0001965	0.0001838	0.0001870	-3.757%	197,736	-33.155%
2024-03-15	0.0001937	0.0001989	0.0001867	0.0001943	+0.830%	428,130	-35.666%
2024-03-14	0.0001906	0.0002035	0.0001889	0.0001927	+0.996%	392,961	-35.132%
2024-03-13	0.0001879	0.0001910	0.0001856	0.0001908	+1.489%	498,258	-34.486%
2024-03-12	0.0001907	0.0001907	0.0001838	0.0001880	-1.105%	343,576	-33.511%
2024-03-11	0.0001847	0.0001939	0.0001813	0.0001901	+2.868%	626,079	-34.245%
2024-03-10	0.0001899	0.0001900	0.0001832	0.0001848	-2.737%	292,624	-32.359%
2024-03-09	0.0001857	0.0001914	0.0001850	0.0001900	+2.371%	383,354	-34.211%
2024-03-08	0.0001924	0.0001927	0.0001800	0.0001856	-3.434%	251,194	-32.651%
2024-03-07	0.0001924	0.0001972	0.0001898	0.0001922	-0.208%	146,172	-34.964%
2024-03-06	0.0001951	0.0001964	0.0001858	0.0001926	-0.977%	209,270	-35.099%
2024-03-05	0.0002117	0.0002147	0.0001704	0.0001945	-8.168%	449,912	-35.733%
2024-03-04	0.0002082	0.0002294	0.0002079	0.0002118	+1.388%	145,772	-40.982%
2024-03-03	0.0002163	0.0002163	0.0002035	0.0002089	-3.108%	88,644	-40.163%
2024-03-02	0.0002094	0.0002219	0.0002094	0.0002156	+2.912%	159,426	-42.022%
2024-03-01	0.0001961	0.0002099	0.0001955	0.0002095	+6.670%	158,063	-40.334%
2024-02-29	0.0001848	0.0002030	0.0001830	0.0001964	+5.648%	244,728	-36.354%
2024-02-28	0.0001939	0.0001939	0.0001831	0.0001859	-3.378%	314,174	-32.760%
2024-02-27	0.0001959	0.0001960	0.0001894	0.0001924	-0.363%	201,889	-35.031%
2024-02-26	0.0001884	0.0001947	0.0001830	0.0001931	+1.365%	151,212	-35.267%
2024-02-25	0.0001985	0.0001986	0.0001887	0.0001905	-4.511%	256,679	-34.383%
2024-02-24	0.0001987	0.0002070	0.0001957	0.0001995	+0.403%	94,461	-37.343%
2024-02-23	0.0001976	0.0002009	0.0001955	0.0001987	+0.761%	56,306	-37.091%
2024-02-22	0.0002003	0.0002037	0.0001972	0.0001972	-1.891%	105,739	-36.613%
2024-02-21	0.0002063	0.0002063	0.0001994	0.0002010	-2.992%	149,539	-37.811%
2024-02-20	0.0002153	0.0002190	0.0002050	0.0002072	-3.448%	79,582	-39.672%
2024-02-19	0.0002162	0.0002190	0.0002116	0.0002146	-0.140%	39,266	-41.752%
2024-02-18	0.0002188	0.0002267	0.0002149	0.0002149	-1.738%	56,921	-41.833%
2024-02-17	0.0002131	0.0002192	0.0002092	0.0002187	+2.436%	22,446	-42.844%
2024-02-16	0.0002165	0.0002165	0.0002099	0.0002135	-0.559%	54,668	-41.452%
2024-02-15	0.0002062	0.0002161	0.0002062	0.0002147	+3.720%	169,966	-41.779%
2024-02-14	0.0002066	0.0002110	0.0002056	0.0002070	+0.194%	48,654	-39.614%
2024-02-13	0.0002099	0.0002114	0.0002041	0.0002066	-2.085%	75,532	-39.497%
2024-02-12	0.0002159	0.0002188	0.0002104	0.0002110	-1.723%	28,630	-40.758%
2024-02-11	0.0002209	0.0002259	0.0002147	0.0002147	-2.586%	728,091	-41.779%
2024-02-10	0.0002191	0.0002215	0.0002138	0.0002204	+0.962%	79,310	-43.285%
2024-02-09	0.0002209	0.0002209	0.0002147	0.0002183	-0.365%	140,955	-42.739%
2024-02-08	0.0002076	0.0002210	0.0002076	0.0002191	+5.897%	315,875	-42.948%
2024-02-07	0.0002100	0.0002101	0.0002011	0.0002069	-1.429%	158,731	-39.584%
2024-02-06	0.0002125	0.0002142	0.0002099	0.0002099	-2.007%	44,891	-40.448%
2024-02-05	0.0002154	0.0002175	0.0002131	0.0002142	-0.879%	23,704	-41.643%
2024-02-04	0.0002230	0.0002230	0.0002160	0.0002161	-3.613%	22,685	-42.156%
2024-02-03	0.0002250	0.0002271	0.0002230	0.0002242	+0.674%	8,801	-44.246%
2024-02-02	0.0002200	0.0002265	0.0002190	0.0002227	+1.044%	46,302	-43.871%
2024-02-01	0.0002170	0.0002213	0.0002147	0.0002204	+0.731%	47,283	-43.285%
2024-01-31	0.0002170	0.0002213	0.0002169	0.0002188	+0.046%	37,590	-42.870%
2024-01-30	0.0002265	0.0002317	0.0002178	0.0002187	-3.699%	106,461	-42.844%
2024-01-29	0.0002182	0.0002289	0.0002150	0.0002271	+4.848%	47,427	-44.958%
2024-01-28	0.0002161	0.0002179	0.0002150	0.0002166	+0.979%	21,263	-42.290%
2024-01-27	0.0002145	0.0002151	0.0002121	0.0002145	+0.704%	7,954	-41.725%
2024-01-26	0.0002112	0.0002159	0.0002111	0.0002130	+1.525%	8,831	-41.315%
2024-01-25	0.0002122	0.0002166	0.0002098	0.0002098	-1.317%	48,531	-40.419%
2024-01-24	0.0002120	0.0002138	0.0002093	0.0002126	-0.047%	14,488	-41.204%
2024-01-23	0.0002072	0.0002130	0.0002025	0.0002127	+2.605%	27,872	-41.232%
2024-01-22	0.0002042	0.0002090	0.0002034	0.0002073	+1.221%	33,861	-39.701%
2024-01-21	0.0002090	0.0002103	0.0002048	0.0002048	-1.916%	15,462	-38.965%
2024-01-20	0.0002030	0.0002090	0.0002019	0.0002088	+3.162%	26,055	-40.134%
2024-01-19	0.0002034	0.0002034	0.0001952	0.0002024	-0.443%	79,468	-38.241%
2024-01-18	0.0002070	0.0002074	0.0002033	0.0002033	-2.681%	36,067	-38.515%
2024-01-17	0.0002072	0.0002095	0.0002067	0.0002089	+1.015%	8,279	-40.163%
2024-01-16	0.0002110	0.0002130	0.0002068	0.0002068	-1.053%	10,231	-39.555%
2024-01-15	0.0002150	0.0002150	0.0002084	0.0002090	-1.970%	20,212	-40.191%
2024-01-14	0.0002122	0.0002156	0.0002114	0.0002132	+0.471%	12,608	-41.370%
2024-01-13	0.0002170	0.0002170	0.0002112	0.0002122	-2.077%	71,085	-41.093%
2024-01-12	0.0002223	0.0002251	0.0002100	0.0002167	-2.123%	69,463	-42.317%
2024-01-11	0.0002194	0.0002327	0.0002184	0.0002214	+1.235%	141,899	-43.541%
2024-01-10	0.0002190	0.0002282	0.0002050	0.0002187	+0.275%	186,337	-42.844%
2024-01-09	0.0002308	0.0002320	0.0002163	0.0002181	-5.788%	113,292	-42.687%
2024-01-08	0.0002230	0.0002327	0.0002150	0.0002315	+4.468%	72,366	-46.004%
2024-01-07	0.0002340	0.0002360	0.0002205	0.0002216	-3.694%	48,824	-43.592%
2024-01-06	0.0002360	0.0002360	0.0002288	0.0002301	-3.562%	61,879	-45.676%
2024-01-05	0.0002513	0.0002513	0.0002362	0.0002386	-5.091%	123,153	-47.611%
2024-01-04	0.0002523	0.0002570	0.0002494	0.0002514	-0.554%	50,665	-50.278%
2024-01-03	0.0002578	0.0002600	0.0002274	0.0002528	-1.939%	395,251	-50.554%
2024-01-02	0.0002637	0.0002660	0.0002551	0.0002578	-2.937%	38,117	-51.513%
2024-01-01	0.0002606	0.0002656	0.0002603	0.0002656	+2.707%	12,563	-52.937%
2023-12-31	0.0002622	0.0002645	0.0002580	0.0002586	-1.486%	18,307	-51.663%
2023-12-30	0.0002643	0.0002651	0.0002604	0.0002625	-0.756%	13,111	-52.381%
2023-12-29	0.0002625	0.0002645	0.0002561	0.0002645	+0.685%	97,716	-52.741%
2023-12-28	0.0002652	0.0002795	0.0002586	0.0002627	-1.129%	225,341	-52.417%
2023-12-27	0.0002729	0.0002729	0.0002629	0.0002657	-2.495%	121,261	-52.954%
2023-12-26	0.0002740	0.0002770	0.0002561	0.0002725	-1.232%	171,604	-54.128%
2023-12-25	0.0002619	0.0002780	0.0002619	0.0002759	+5.225%	55,178	-54.694%
2023-12-24	0.0002643	0.0002716	0.0002605	0.0002622	-1.317%	193,383	-52.326%
2023-12-23	0.0002663	0.0002665	0.0002620	0.0002657	-0.895%	30,954	-52.954%
2023-12-22	0.0002860	0.0002902	0.0002620	0.0002681	-5.665%	132,783	-53.376%
2023-12-21	0.0002670	0.0002860	0.0002670	0.0002842	+6.203%	149,727	-56.017%
2023-12-20	0.0002660	0.0002732	0.0002620	0.0002676	+1.402%	87,194	-53.288%
2023-12-19	0.0002720	0.0002749	0.0002639	0.0002639	-2.763%	63,930	-52.634%
2023-12-18	0.0002641	0.0002714	0.0002560	0.0002714	+2.725%	80,846	-53.943%
2023-12-17	0.0002736	0.0002784	0.0002620	0.0002642	-2.939%	58,527	-52.687%
2023-12-16	0.0002703	0.0002773	0.0002649	0.0002722	+0.295%	64,803	-54.078%
2023-12-15	0.0002797	0.0002851	0.0002708	0.0002714	-1.880%	139,483	-53.943%
2023-12-14	0.0002957	0.0003013	0.0002711	0.0002766	-6.333%	325,279	-54.808%
2023-12-13	0.0002611	0.0002979	0.0002531	0.0002953	+12.710%	1,494,914	-57.670%
2023-12-12	0.0002485	0.0002727	0.0002475	0.0002620	+5.944%	169,265	-52.290%
2023-12-11	0.0002537	0.0002540	0.0002380	0.0002473	-2.292%	281,480	-49.454%
2023-12-10	0.0002480	0.0002600	0.0002457	0.0002531	+2.387%	191,049	-50.612%
2023-12-09	0.0002306	0.0002700	0.0002306	0.0002472	+6.552%	363,632	-49.434%
2023-12-08	0.0001938	0.0002421	0.0001918	0.0002320	+17.172%	573,685	-46.121%
2023-12-06	0.0001855	0.0002021	0.0001836	0.0001980	+6.681%	225,107	-36.869%
2023-12-05	0.0001815	0.0001869	0.0001801	0.0001856	+2.428%	200,188	-32.651%
2023-12-04	0.0001800	0.0001839	0.0001761	0.0001812	+0.611%	171,498	-31.015%
2023-12-03	0.0001848	0.0001854	0.0001778	0.0001801	-1.906%	165,847	-30.594%
2023-12-02	0.0001840	0.0001857	0.0001789	0.0001836	-0.054%	166,136	-31.917%
2023-12-01	0.0001829	0.0001841	0.0001805	0.0001837	+0.328%	38,378	-31.954%
2023-11-30	0.0001877	0.0001880	0.0001830	0.0001831	-2.658%	50,551	-31.731%
2023-11-29	0.0001885	0.0001895	0.0001866	0.0001881	-0.053%	111,180	-33.546%
2023-11-28	0.0001862	0.0001882	0.0001848	0.0001882	+1.074%	53,020	-33.581%
2023-11-27	0.0001882	0.0001891	0.0001851	0.0001862	-0.693%	57,061	-32.868%
2023-11-26	0.0001895	0.0001897	0.0001857	0.0001875	-0.846%	49,115	-33.333%
2023-11-25	0.0001851	0.0001902	0.0001851	0.0001891	+1.776%	28,803	-33.897%
2023-11-24	0.0001880	0.0001923	0.0001838	0.0001858	-0.854%	160,397	-32.723%
2023-11-23	0.0001845	0.0001874	0.0001840	0.0001874	+1.737%	68,922	-33.298%
2023-11-22	0.0001845	0.0001875	0.0001806	0.0001842	-0.108%	108,644	-32.139%
2023-11-21	0.0001882	0.0001934	0.0001837	0.0001844	-1.443%	267,982	-32.213%
2023-11-20	0.0001910	0.0001958	0.0001871	0.0001871	-2.042%	104,229	-33.191%
2023-11-19	0.0001930	0.0001932	0.0001895	0.0001910	-0.882%	70,127	-34.555%
2023-11-18	0.0001870	0.0001927	0.0001820	0.0001927	+3.214%	52,346	-35.132%
2023-11-17	0.0001892	0.0001905	0.0001847	0.0001867	-1.217%	50,006	-33.048%
2023-11-16	0.0001845	0.0001997	0.0001830	0.0001890	+2.662%	213,888	-33.862%
2023-11-15	0.0001808	0.0001850	0.0001800	0.0001841	+1.713%	49,443	-32.102%
2023-11-14	0.0001722	0.0001812	0.0001719	0.0001810	+4.023%	182,840	-30.939%
2023-11-13	0.0001870	0.0001877	0.0001729	0.0001740	-7.002%	128,588	-28.161%
2023-11-12	0.0001871	0.0001900	0.0001839	0.0001871	0.000%	54,165	-33.191%
2023-11-11	0.0001859	0.0001903	0.0001816	0.0001871	+0.483%	158,635	-33.191%
2023-11-10	0.0001735	0.0001865	0.0001735	0.0001862	+7.320%	174,136	-32.868%
2023-11-09	0.0001898	0.0001980	0.0001718	0.0001735	-8.347%	425,430	-27.954%
2023-11-08	0.0001860	0.0001910	0.0001860	0.0001893	+1.556%	79,061	-33.967%
2023-11-07	0.0001908	0.0001924	0.0001805	0.0001864	-2.408%	142,147	-32.940%
2023-11-06	0.0001830	0.0001980	0.0001810	0.0001910	+5.467%	280,122	-34.555%
2023-11-05	0.0001765	0.0001851	0.0001761	0.0001811	+2.259%	42,914	-30.977%
2023-11-04	0.0001799	0.0001799	0.0001755	0.0001771	-1.447%	31,683	-29.418%
2023-11-03	0.0001790	0.0001814	0.0001743	0.0001797	+0.111%	94,576	-30.440%
2023-11-02	0.0001665	0.0001824	0.0001650	0.0001795	+8.067%	120,018	-30.362%
2023-11-01	0.0001610	0.0001670	0.0001584	0.0001661	+3.618%	108,134	-24.744%
2023-10-31	0.0001675	0.0001682	0.0001595	0.0001603	-4.241%	65,518	-22.021%
2023-10-30	0.0001647	0.0001675	0.0001629	0.0001674	+1.270%	45,381	-25.329%
2023-10-29	0.0001639	0.0001658	0.0001633	0.0001653	+0.670%	18,357	-24.380%
2023-10-28	0.0001638	0.0001661	0.0001630	0.0001642	+1.295%	13,049	-23.873%
2023-10-27	0.0001590	0.0001638	0.0001588	0.0001621	+1.822%	25,411	-22.887%
2023-10-26	0.0001573	0.0001614	0.0001571	0.0001592	+1.401%	66,347	-21.482%
2023-10-25	0.0001570	0.0001598	0.0001568	0.0001570	+0.577%	70,391	-20.382%
2023-10-24	0.0001586	0.0001596	0.0001538	0.0001561	-1.824%	61,432	-19.923%
2023-10-23	0.0001582	0.0001594	0.0001560	0.0001590	+0.315%	150,642	-21.384%
2023-10-22	0.0001588	0.0001599	0.0001575	0.0001585	-0.814%	23,011	-21.136%
2023-10-21	0.0001570	0.0001604	0.0001569	0.0001598	+2.109%	1,027	-21.777%
2023-10-20	0.0001571	0.0001571	0.0001547	0.0001565	-0.191%	7,932	-20.128%
2023-10-19	0.0001550	0.0001570	0.0001549	0.0001568	+0.771%	15,839	-20.281%
2023-10-18	0.0001569	0.0001569	0.0001556	0.0001556	-1.394%	3,950	-19.666%
2023-10-17	0.0001570	0.0001587	0.0001564	0.0001578	-0.190%	78,226	-20.786%
2023-10-16	0.0001586	0.0001601	0.0001580	0.0001581	-0.315%	68,054	-20.936%
2023-10-15	0.0001587	0.0001594	0.0001580	0.0001586	-0.189%	27,661	-21.185%
2023-10-14	0.0001584	0.0001593	0.0001584	0.0001589	+0.126%	1,307	-21.334%
2023-10-13	0.0001594	0.0001596	0.0001586	0.0001587	-0.502%	7,716	-21.235%
2023-10-12	0.0001576	0.0001597	0.0001574	0.0001595	+1.077%	41,111	-21.630%
2023-10-11	0.0001586	0.0001586	0.0001575	0.0001578	-0.817%	26,030	-20.786%
2023-10-10	0.0001590	0.0001593	0.0001578	0.0001591	-0.313%	18,978	-21.433%
2023-10-09	0.0001579	0.0001606	0.0001570	0.0001596	+1.916%	103,117	-21.679%
2023-10-08	0.0001578	0.0001578	0.0001566	0.0001566	-0.760%	8,653	-20.179%
2023-10-07	0.0001610	0.0001610	0.0001574	0.0001578	-1.682%	8,588	-20.786%
2023-10-06	0.0001623	0.0001623	0.0001605	0.0001605	-1.048%	10,038	-22.118%
2023-10-05	0.0001571	0.0001625	0.0001570	0.0001622	+2.984%	22,466	-22.935%
2023-10-04	0.0001564	0.0001582	0.0001550	0.0001575	+0.768%	27,169	-20.635%
2023-10-03	0.0001555	0.0001590	0.0001555	0.0001563	+0.579%	7,587	-20.026%
2023-10-02	0.0001530	0.0001592	0.0001530	0.0001554	+0.975%	141,555	-19.562%
2023-10-01	0.0001525	0.0001563	0.0001514	0.0001539	+1.383%	236,402	-18.778%
2023-09-30	0.0001500	0.0001518	0.0001495	0.0001518	+2.016%	8,473	-17.655%
2023-09-29	0.0001509	0.0001525	0.0001488	0.0001488	-0.998%	16,475	-15.995%
2023-09-28	0.0001523	0.0001523	0.0001499	0.0001503	-2.085%	10,171	-16.833%
2023-09-27	0.0001530	0.0001535	0.0001521	0.0001535	-0.325%	7,966	-18.567%
2023-09-26	0.0001551	0.0001551	0.0001539	0.0001540	-0.388%	790	-18.831%
2023-09-25	0.0001547	0.0001554	0.0001540	0.0001546	+0.651%	12,439	-19.146%
2023-09-24	0.0001542	0.0001544	0.0001536	0.0001536	-0.260%	1,969	-18.620%
2023-09-23	0.0001533	0.0001545	0.0001533	0.0001540	+0.391%	3,265	-18.831%
2023-09-22	0.0001547	0.0001550	0.0001530	0.0001534	-1.160%	6,572	-18.514%
2023-09-21	0.0001558	0.0001569	0.0001539	0.0001552	0.000%	20,529	-19.459%
2023-09-20	0.0001547	0.0001568	0.0001547	0.0001552	+0.129%	18,242	-19.459%
2023-09-19	0.0001550	0.0001559	0.0001545	0.0001550	+0.846%	25,654	-19.355%
2023-09-18	0.0001518	0.0001544	0.0001516	0.0001537	+0.919%	27,127	-18.673%
2023-09-17	0.0001533	0.0001536	0.0001460	0.0001523	-0.327%	211,124	-17.925%
2023-09-16	0.0001533	0.0001540	0.0001526	0.0001528	-0.131%	990	-18.194%
2023-09-15	0.0001550	0.0001555	0.0001528	0.0001530	-0.585%	6,521	-18.301%
2023-09-14	0.0001550	0.0001550	0.0001520	0.0001539	-1.029%	18,814	-18.778%
2023-09-13	0.0001542	0.0001555	0.0001536	0.0001555	+0.582%	32,049	-19.614%
2023-09-12	0.0001552	0.0001567	0.0001546	0.0001546	-0.515%	29,951	-19.146%
2023-09-11	0.0001530	0.0001560	0.0001524	0.0001554	+0.975%	77,472	-19.562%
2023-09-10	0.0001540	0.0001542	0.0001496	0.0001539	-0.774%	64,698	-18.778%
2023-09-09	0.0001555	0.0001559	0.0001551	0.0001551	-0.064%	7,248	-19.407%
2023-09-08	0.0001568	0.0001568	0.0001546	0.0001552	-0.513%	15,974	-19.459%
2023-09-07	0.0001580	0.0001580	0.0001559	0.0001560	-1.203%	28,387	-19.872%
2023-09-06	0.0001581	0.0001583	0.0001560	0.0001579	+0.254%	23,231	-20.836%
2023-09-05	0.0001574	0.0001586	0.0001570	0.0001575	+0.191%	13,897	-20.635%
2023-09-04	0.0001570	0.0001582	0.0001567	0.0001572	+0.834%	20,708	-20.483%
2023-09-03	0.0001564	0.0001570	0.0001550	0.0001559	-0.383%	14,396	-19.820%
2023-09-02	0.0001560	0.0001570	0.0001558	0.0001565	-0.698%	8,486	-20.128%
2023-09-01	0.0001560	0.0001576	0.0001557	0.0001576	+1.677%	51,245	-20.685%
2023-08-31	0.0001554	0.0001558	0.0001518	0.0001550	-1.587%	59,845	-19.355%
2023-08-29	0.0001614	0.0001622	0.0001575	0.0001575	-2.658%	119,137	-20.635%
2023-08-28	0.0001587	0.0001621	0.0001581	0.0001618	+1.825%	38,822	-22.744%
2023-08-27	0.0001581	0.0001600	0.0001581	0.0001589	+0.126%	30,180	-21.334%
2023-08-26	0.0001570	0.0001587	0.0001567	0.0001587	+0.634%	6,714	-21.235%
2023-08-25	0.0001600	0.0001630	0.0001572	0.0001577	-1.438%	56,178	-20.736%
2023-08-24	0.0001605	0.0001617	0.0001594	0.0001600	+0.566%	23,367	-21.875%
2023-08-23	0.0001583	0.0001599	0.0001579	0.0001591	+0.696%	68,722	-21.433%
2023-08-22	0.0001574	0.0001590	0.0001548	0.0001580	-0.315%	139,073	-20.886%
2023-08-21	0.0001609	0.0001617	0.0001567	0.0001585	-1.492%	19,349	-21.136%
2023-08-20	0.0001613	0.0001634	0.0001590	0.0001609	-0.124%	50,935	-22.312%
2023-08-19	0.0001583	0.0001617	0.0001574	0.0001611	+1.385%	47,225	-22.408%
2023-08-18	0.0001522	0.0001593	0.0001522	0.0001589	+4.402%	129,922	-21.334%
2023-08-17	0.0001516	0.0001604	0.0001468	0.0001522	+0.264%	1,105,555	-17.871%
2023-08-16	0.0001544	0.0001544	0.0001472	0.0001518	-1.365%	90,901	-17.655%
2023-08-15	0.0001575	0.0001575	0.0001519	0.0001539	-2.410%	58,826	-18.778%
2023-08-14	0.0001569	0.0001577	0.0001567	0.0001577	+0.767%	4,777	-20.736%
2023-08-13	0.0001575	0.0001577	0.0001558	0.0001565	-0.761%	3,294	-20.128%
2023-08-12	0.0001588	0.0001591	0.0001576	0.0001577	-0.630%	31,339	-20.736%
2023-08-11	0.0001603	0.0001605	0.0001587	0.0001587	-0.936%	131	-21.235%
2023-08-10	0.0001620	0.0001622	0.0001602	0.0001602	-1.172%	57,411	-21.973%
2023-08-09	0.0001605	0.0001621	0.0001604	0.0001621	+1.123%	48,166	-22.887%
2023-08-08	0.0001590	0.0001618	0.0001589	0.0001603	+0.818%	17,733	-22.021%
2023-08-07	0.0001600	0.0001601	0.0001564	0.0001590	-0.313%	20,513	-21.384%
2023-08-06	0.0001601	0.0001610	0.0001590	0.0001595	-0.063%	21,041	-21.630%
2023-08-05	0.0001603	0.0001603	0.0001589	0.0001596	-0.746%	8,788	-21.679%
2023-08-04	0.0001597	0.0001608	0.0001596	0.0001608	+0.878%	22,336	-22.264%
2023-08-03	0.0001620	0.0001624	0.0001580	0.0001594	-2.149%	24,097	-21.581%
2023-08-02	0.0001652	0.0001652	0.0001629	0.0001629	-1.808%	80,801	-23.266%
2023-08-01	0.0001650	0.0001670	0.0001628	0.0001659	+0.302%	205,726	-24.653%
2023-07-31	0.0001700	0.0001700	0.0001654	0.0001654	-2.130%	4,790	-24.426%
2023-07-30	0.0001680	0.0001690	0.0001650	0.0001690	+1.441%	6,524	-26.036%
2023-07-29	0.0001658	0.0001666	0.0001652	0.0001666	+0.847%	4,477	-24.970%
2023-07-28	0.0001660	0.0001670	0.0001650	0.0001652	+0.121%	9,108	-24.334%
2023-07-27	0.0001640	0.0001670	0.0001640	0.0001650	0.000%	16,325	-24.242%
2023-07-26	0.0001630	0.0001650	0.0001620	0.0001650	+1.227%	17,168	-24.242%
2023-07-25	0.0001650	0.0001650	0.0001630	0.0001630	-1.212%	12,212	-23.313%
2023-07-24	0.0001680	0.0001680	0.0001640	0.0001650	-1.786%	57,649	-24.242%
2023-07-23	0.0001660	0.0001690	0.0001660	0.0001680	+1.205%	48,392	-25.595%
2023-07-22	0.0001660	0.0001660	0.0001630	0.0001660	+0.606%	38,351	-24.699%
2023-07-21	0.0001670	0.0001670	0.0001650	0.0001650	-1.786%	16,035	-24.242%
2023-07-20	0.0001720	0.0001750	0.0001670	0.0001680	-1.176%	43,491	-25.595%

.dark-mode .bcTs34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcTs34{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto

ADAETH
Cardano / Ethereum
crypto