Dark

ADAETH
Cardano / Ethereum
crypto HitBTC

Real-time

Jul 8, 2025 4:20:43 AM EDT

0.000226455ETH-0.762%(-0.000001739)322,689ADA74ETH

0.000226316Bid 0.000226479Ask 0.000000163Spread

Composite
0.000226455 Binance
0.000226400 HitBTC
0.000226455 Coinbase
0.000226000 Kraken
0.000228200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.000228384	0.000228513	0.000224388	0.000226455	-0.812%	102,925	0.000%
2025-07-07	0.000227948	0.000231661	0.000226862	0.000228309	+0.227%	280,786	-0.812%
2025-07-06	0.000228727	0.000230933	0.000227247	0.000227791	-0.411%	261,446	-0.587%
2025-07-05	0.000227942	0.000230700	0.000227345	0.000228731	+0.213%	176,982	-0.995%
2025-07-04	0.000231524	0.000232099	0.000227146	0.000228244	-1.302%	160,219	-0.784%
2025-07-03	0.000227670	0.000234947	0.000227340	0.000231254	+1.784%	258,963	-2.075%
2025-07-02	0.000225336	0.000234800	0.000225306	0.000227200	+0.809%	353,458	-0.328%
2025-07-01	0.000229960	0.000231121	0.000223463	0.000225377	-2.100%	298,471	+0.478%
2025-06-30	0.000231198	0.000234623	0.000226296	0.000230212	-0.308%	378,651	-1.632%
2025-06-29	0.000232035	0.000235456	0.000228046	0.000230923	-0.490%	266,544	-1.935%
2025-06-28	0.000230529	0.000232707	0.000229291	0.000232059	+0.713%	185,931	-2.415%
2025-06-27	0.000229500	0.000231634	0.000225852	0.000230417	+0.474%	233,495	-1.719%
2025-06-26	0.000234543	0.000234818	0.000226826	0.000229330	-2.247%	236,422	-1.254%
2025-06-25	0.000240153	0.000240302	0.000233276	0.000234602	-2.291%	239,116	-3.473%
2025-06-24	0.000241460	0.000245133	0.000238151	0.000240103	-0.565%	310,143	-5.684%
2025-06-23	0.000243464	0.000244785	0.000238271	0.000241467	-0.661%	381,719	-6.217%
2025-06-22	0.000241877	0.000245142	0.000238192	0.000243074	+0.290%	416,820	-6.837%
2025-06-21	0.000240368	0.000245599	0.000235695	0.000242370	+1.025%	447,380	-6.566%
2025-06-20	0.000239182	0.000240294	0.000232487	0.000239910	+0.477%	229,040	-5.608%
2025-06-19	0.000239176	0.000240742	0.000236044	0.000238772	-0.172%	325,726	-5.158%
2025-06-18	0.000242639	0.000244467	0.000236259	0.000239183	-1.375%	736,225	-5.321%
2025-06-17	0.000247087	0.000247087	0.000241790	0.000242518	-2.132%	199,308	-6.623%
2025-06-16	0.000248566	0.000250122	0.000244902	0.000247800	-0.323%	230,565	-8.614%
2025-06-15	0.000246567	0.000249611	0.000246567	0.000248604	+0.771%	154,941	-8.909%
2025-06-14	0.000249039	0.000251362	0.000245593	0.000246703	-0.946%	142,777	-8.207%
2025-06-13	0.000250324	0.000253232	0.000248343	0.000249059	-0.444%	255,033	-9.076%
2025-06-12	0.000251575	0.000252260	0.000246872	0.000250170	-0.529%	192,506	-9.480%
2025-06-11	0.000254868	0.000261817	0.000249813	0.000251501	-1.153%	323,596	-9.959%
2025-06-10	0.000263489	0.000264727	0.000252574	0.000254435	-3.211%	311,458	-10.997%
2025-06-09	0.000267143	0.000267424	0.000262292	0.000262877	-1.546%	375,305	-13.855%
2025-06-08	0.000263270	0.000269640	0.000260914	0.000267005	+1.408%	254,618	-15.187%
2025-06-07	0.000264751	0.000268800	0.000262582	0.000263297	-0.579%	230,839	-13.993%
2025-06-06	0.000259212	0.000267339	0.000257987	0.000264830	+2.210%	349,797	-14.490%
2025-06-05	0.000255225	0.000262323	0.000252919	0.000259103	+1.562%	435,659	-12.600%
2025-06-04	0.000263572	0.000267957	0.000254473	0.000255118	-3.250%	363,948	-11.235%
2025-06-03	0.000264928	0.000267935	0.000260646	0.000263687	-0.344%	210,647	-14.120%
2025-06-02	0.000270300	0.000273363	0.000263837	0.000264597	-2.035%	198,423	-14.415%
2025-06-01	0.000271057	0.000271243	0.000263517	0.000270093	-0.385%	301,699	-16.157%
2025-05-31	0.000272279	0.000272962	0.000261616	0.000271136	-0.335%	267,646	-16.479%
2025-05-30	0.000274132	0.000276555	0.000266586	0.000272048	-0.918%	380,680	-16.759%
2025-05-29	0.000278898	0.000280077	0.000272820	0.000274569	-1.500%	327,449	-17.523%
2025-05-28	0.000284886	0.000287637	0.000278201	0.000278750	-2.137%	245,735	-18.761%
2025-05-27	0.000296457	0.000297353	0.000284096	0.000284837	-3.912%	315,954	-20.497%
2025-05-26	0.000297356	0.000301082	0.000294900	0.000296433	-0.498%	181,859	-23.607%
2025-05-25	0.000294807	0.000298854	0.000293831	0.000297917	+0.895%	153,334	-23.987%
2025-05-24	0.000295340	0.000299336	0.000293884	0.000295273	-0.243%	186,571	-23.307%
2025-05-23	0.000303722	0.000308319	0.000295698	0.000295992	-2.527%	343,827	-23.493%
2025-05-22	0.000301462	0.000304831	0.000298762	0.000303667	+0.689%	280,364	-25.427%
2025-05-21	0.000295492	0.000305147	0.000292445	0.000301588	+1.990%	249,532	-24.912%
2025-05-20	0.000293893	0.000297157	0.000288907	0.000295704	+0.570%	207,814	-23.418%
2025-05-19	0.000304336	0.000307504	0.000292407	0.000294029	-3.179%	281,704	-22.982%
2025-05-18	0.000300013	0.000309318	0.000297721	0.000303682	+1.168%	261,417	-25.430%
2025-05-17	0.000299238	0.000312064	0.000296808	0.000300176	+0.376%	250,022	-24.559%
2025-05-16	0.000299148	0.000303668	0.000295775	0.000299053	+0.028%	232,772	-24.276%
2025-05-15	0.000305995	0.000308999	0.000297445	0.000298968	-2.348%	305,088	-24.254%
2025-05-14	0.000309849	0.000315834	0.000304804	0.000306158	-1.192%	312,776	-26.033%
2025-05-13	0.000327622	0.000327622	0.000307277	0.000309852	-5.312%	439,462	-26.915%
2025-05-12	0.000319872	0.000337765	0.000319578	0.000327236	+2.119%	441,684	-30.798%
2025-05-11	0.000325289	0.000326708	0.000316977	0.000320446	-1.453%	333,269	-29.331%
2025-05-10	0.000332577	0.000337988	0.000320921	0.000325171	-1.999%	534,204	-30.358%
2025-05-09	0.000349173	0.000351287	0.000326993	0.000331805	-4.838%	459,227	-31.751%
2025-05-08	0.000370606	0.000379325	0.000345057	0.000348674	-5.963%	445,676	-35.053%
2025-05-07	0.000373746	0.000374065	0.000365005	0.000370784	-0.680%	264,018	-38.925%
2025-05-06	0.000363842	0.000374181	0.000363523	0.000373324	+2.573%	241,968	-39.341%
2025-05-05	0.000373883	0.000380389	0.000363423	0.000363958	-2.691%	309,868	-37.780%
2025-05-04	0.000381418	0.000386936	0.000371689	0.000374022	-2.004%	388,694	-39.454%
2025-05-03	0.000379083	0.000396883	0.000377528	0.000381670	+0.785%	666,014	-40.667%
2025-05-02	0.000384101	0.000392188	0.000375065	0.000378699	-1.258%	468,850	-40.202%
2025-05-01	0.000379898	0.000386808	0.000378183	0.000383523	+0.899%	278,375	-40.954%
2025-04-30	0.000387039	0.000389103	0.000378591	0.000380105	-1.790%	392,437	-40.423%
2025-04-29	0.000391833	0.000393384	0.000385832	0.000387033	-1.285%	328,777	-41.489%
2025-04-28	0.000392488	0.000403245	0.000387305	0.000392073	-0.089%	299,998	-42.242%
2025-04-27	0.000387363	0.000397163	0.000384567	0.000392423	+1.093%	430,714	-42.293%
2025-04-26	0.000400395	0.000406547	0.000387865	0.000388182	-2.880%	628,365	-41.663%
2025-04-25	0.000408169	0.000408971	0.000395597	0.000399695	-2.048%	787,681	-43.343%
2025-04-24	0.000388812	0.000418775	0.000385077	0.000408051	+4.992%	657,228	-44.503%
2025-04-23	0.000387521	0.000395247	0.000381250	0.000388649	+0.512%	735,432	-41.733%
2025-04-22	0.000394928	0.000400000	0.000380142	0.000386671	-2.122%	876,654	-41.435%
2025-04-21	0.000391166	0.000397015	0.000387514	0.000395055	+1.160%	796,856	-42.678%
2025-04-20	0.000389490	0.000392542	0.000387724	0.000390526	+0.263%	555,106	-42.013%
2025-04-19	0.000395768	0.000398474	0.000383857	0.000389500	-1.478%	508,789	-41.860%
2025-04-18	0.000389117	0.000395883	0.000386201	0.000395344	+1.486%	510,467	-42.720%
2025-04-17	0.000387179	0.000393359	0.000384883	0.000389554	+0.625%	615,053	-41.868%
2025-04-16	0.000383264	0.000392032	0.000381714	0.000387136	+0.977%	686,297	-41.505%
2025-04-15	0.000390456	0.000394099	0.000382030	0.000383390	-2.040%	654,895	-40.934%
2025-04-14	0.000398607	0.000400613	0.000384445	0.000391375	-1.973%	568,446	-42.139%
2025-04-13	0.000401089	0.000410021	0.000397710	0.000399254	-0.425%	449,936	-43.280%
2025-04-12	0.000398230	0.000403668	0.000395165	0.000400958	+0.749%	503,341	-43.522%
2025-04-11	0.000399990	0.000408433	0.000395700	0.000397979	-0.579%	880,390	-43.099%
2025-04-10	0.000378912	0.000400813	0.000378103	0.000400295	+5.786%	860,227	-43.428%
2025-04-09	0.000378933	0.000393494	0.000377442	0.000378402	-0.203%	752,169	-40.155%
2025-04-08	0.000377873	0.000391977	0.000369705	0.000379171	+0.489%	771,368	-40.276%
2025-04-07	0.000362676	0.000377325	0.000352588	0.000377325	+3.894%	1,076,243	-39.984%
2025-04-06	0.000362647	0.000368204	0.000353283	0.000363183	+0.212%	764,813	-37.647%
2025-04-05	0.000363759	0.000366901	0.000360582	0.000362416	-0.276%	442,835	-37.515%
2025-04-04	0.000358460	0.000371922	0.000354710	0.000363420	+1.469%	794,977	-37.688%
2025-04-03	0.000355371	0.000360493	0.000349602	0.000358157	+0.487%	708,935	-36.772%
2025-04-02	0.000355576	0.000366840	0.000354103	0.000356423	+0.291%	693,581	-36.465%
2025-04-01	0.000363204	0.000365140	0.000354390	0.000355389	-2.095%	524,846	-36.280%
2025-03-31	0.000365673	0.000365687	0.000352482	0.000362994	-0.737%	615,367	-37.615%
2025-03-30	0.000367732	0.000372216	0.000365069	0.000365690	-0.843%	360,856	-38.075%
2025-03-29	0.000371849	0.000372895	0.000358328	0.000368799	-0.926%	459,566	-38.597%
2025-03-28	0.000368733	0.000373881	0.000364255	0.000372246	+1.063%	544,696	-39.165%
2025-03-27	0.000362470	0.000368834	0.000361740	0.000368330	+1.643%	362,955	-38.518%
2025-03-26	0.000360424	0.000374736	0.000359587	0.000362377	+0.515%	453,247	-37.508%
2025-03-25	0.000351590	0.000368682	0.000350382	0.000360520	+2.456%	454,602	-37.187%
2025-03-24	0.000354039	0.000358966	0.000347438	0.000351877	-0.650%	338,730	-35.644%
2025-03-23	0.000354324	0.000356916	0.000346963	0.000354180	+0.015%	293,951	-36.062%
2025-03-22	0.000358396	0.000359548	0.000352740	0.000354128	-1.256%	268,411	-36.053%
2025-03-21	0.000361576	0.000365091	0.000357466	0.000358634	-0.904%	222,876	-36.856%
2025-03-20	0.000361710	0.000376663	0.000358966	0.000361905	+0.104%	329,966	-37.427%
2025-03-19	0.000363031	0.000368897	0.000355893	0.000361528	-0.489%	411,161	-37.362%
2025-03-18	0.000372526	0.000372894	0.000361790	0.000363304	-2.483%	288,627	-37.668%
2025-03-17	0.000373443	0.000382857	0.000370397	0.000372554	-0.379%	279,924	-39.216%
2025-03-16	0.000384966	0.000385562	0.000368449	0.000373971	-2.961%	317,677	-39.446%
2025-03-15	0.000385549	0.000392542	0.000381944	0.000385383	-0.059%	273,348	-41.239%
2025-03-14	0.000376399	0.000387530	0.000372572	0.000385609	+2.241%	364,581	-41.273%
2025-03-13	0.000385402	0.000387768	0.000374300	0.000377158	-2.184%	274,095	-39.958%
2025-03-12	0.000376357	0.000396074	0.000376357	0.000385580	+2.409%	361,727	-41.269%
2025-03-11	0.000359668	0.000384987	0.000359018	0.000376509	+4.659%	482,056	-39.854%
2025-03-10	0.000357419	0.000370475	0.000342165	0.000359750	+0.732%	612,656	-37.052%
2025-03-09	0.000365117	0.000373335	0.000354211	0.000357136	-2.195%	463,356	-36.591%
2025-03-08	0.000381738	0.000389768	0.000364037	0.000365151	-4.445%	430,722	-37.983%
2025-03-07	0.000411922	0.000413804	0.000371379	0.000382135	-7.169%	892,286	-40.740%
2025-03-06	0.000434443	0.000436796	0.000403897	0.000411645	-5.249%	512,320	-44.988%
2025-03-05	0.000432472	0.000453843	0.000422266	0.000434450	+0.238%	745,258	-47.875%
2025-03-04	0.000398611	0.000446833	0.000374159	0.000433419	+8.526%	1,206,160	-47.751%
2025-03-03	0.000450828	0.000463764	0.000391708	0.000399368	-11.498%	2,178,316	-43.297%
2025-03-02	0.000296687	0.000484167	0.000292907	0.000451251	+51.737%	2,468,322	-49.816%
2025-03-01	0.000282959	0.000302708	0.000282579	0.000297390	+5.074%	626,425	-23.853%
2025-02-28	0.000279547	0.000286983	0.000276694	0.000283028	+1.114%	921,826	-19.988%
2025-02-27	0.000276904	0.000288006	0.000276250	0.000279910	+1.039%	319,022	-19.097%
2025-02-26	0.000274187	0.000282174	0.000272849	0.000277031	+1.205%	334,716	-18.256%
2025-02-25	0.000271319	0.000280718	0.000266677	0.000273732	+0.929%	551,811	-17.271%
2025-02-24	0.000272725	0.000275328	0.000266523	0.000271213	-0.661%	432,929	-16.503%
2025-02-23	0.000279614	0.000281610	0.000271273	0.000273017	-2.513%	301,106	-17.055%
2025-02-22	0.000285606	0.000290167	0.000277581	0.000280054	-2.134%	401,467	-19.139%
2025-02-21	0.000293561	0.000295538	0.000285270	0.000286162	-2.517%	326,539	-20.865%
2025-02-20	0.000285353	0.000294989	0.000283838	0.000293550	+3.020%	295,088	-22.856%
2025-02-19	0.000281530	0.000284946	0.000275037	0.000284946	+0.992%	404,553	-20.527%
2025-02-18	0.000295251	0.000300943	0.000280165	0.000282146	-4.297%	589,582	-19.738%
2025-02-17	0.000290040	0.000306114	0.000288346	0.000294814	+1.708%	595,054	-23.187%
2025-02-16	0.000289906	0.000292664	0.000284520	0.000289864	-0.029%	241,399	-21.875%
2025-02-15	0.000293326	0.000297880	0.000288292	0.000289949	-1.234%	205,642	-21.898%
2025-02-14	0.000303010	0.000304964	0.000291915	0.000293572	-3.017%	368,993	-22.862%
2025-02-13	0.000292055	0.000310571	0.000285295	0.000302706	+3.508%	461,264	-25.190%
2025-02-12	0.000298849	0.000304668	0.000288374	0.000292447	-2.172%	938,697	-22.565%
2025-02-11	0.000267541	0.000303057	0.000267042	0.000298940	+11.691%	1,268,616	-24.247%
2025-02-10	0.000260326	0.000269708	0.000257350	0.000267650	+3.168%	366,191	-15.391%
2025-02-09	0.000265773	0.000266891	0.000255233	0.000259430	-2.540%	395,633	-12.711%
2025-02-08	0.000269716	0.000270024	0.000262738	0.000266191	-1.275%	376,016	-14.928%
2025-02-07	0.000262763	0.000271793	0.000262434	0.000269630	+2.748%	479,169	-16.013%
2025-02-06	0.000262887	0.000269570	0.000260260	0.000262419	-0.080%	461,938	-13.705%
2025-02-05	0.000271766	0.000277157	0.000262557	0.000262630	-3.608%	415,157	-13.774%
2025-02-04	0.000282055	0.000286240	0.000264895	0.000272460	-3.381%	1,338,916	-16.885%
2025-02-03	0.000278315	0.000293819	0.000228915	0.000281994	+0.626%	2,744,440	-19.695%
2025-02-02	0.000287107	0.000288717	0.000269026	0.000280241	-2.402%	555,538	-19.193%
2025-02-01	0.000285747	0.000289550	0.000283788	0.000287139	+0.482%	210,552	-21.134%
2025-01-31	0.000295600	0.000295840	0.000283022	0.000285761	-3.371%	275,588	-20.754%
2025-01-30	0.000302398	0.000306036	0.000294265	0.000295729	-2.052%	193,172	-23.425%
2025-01-29	0.000297785	0.000304116	0.000295222	0.000301924	+1.392%	247,893	-24.996%
2025-01-28	0.000293439	0.000303716	0.000292883	0.000297780	+1.345%	278,123	-23.952%
2025-01-27	0.000295029	0.000298327	0.000284505	0.000293828	-0.364%	425,961	-22.929%
2025-01-26	0.000293970	0.000300741	0.000293173	0.000294901	+0.235%	144,342	-23.210%
2025-01-25	0.000293324	0.000298385	0.000292974	0.000294211	+0.180%	135,905	-23.030%
2025-01-24	0.000295555	0.000299669	0.000291427	0.000293683	-0.629%	284,995	-22.891%
2025-01-23	0.000302780	0.000307491	0.000295541	0.000295541	-2.448%	232,974	-23.376%
2025-01-22	0.000302292	0.000307286	0.000298790	0.000302956	+0.243%	324,535	-25.252%
2025-01-21	0.000307579	0.000309806	0.000293584	0.000302222	-1.536%	325,095	-25.070%
2025-01-20	0.000309122	0.000323348	0.000303600	0.000306937	-0.693%	622,173	-26.221%
2025-01-19	0.000332814	0.000343130	0.000305706	0.000309078	-7.381%	623,318	-26.732%
2025-01-18	0.000327581	0.000334044	0.000321907	0.000333710	+2.292%	364,925	-32.140%
2025-01-17	0.000329882	0.000336459	0.000323176	0.000326232	-0.977%	465,710	-30.585%
2025-01-16	0.000311714	0.000341708	0.000305765	0.000329452	+5.774%	459,516	-31.263%
2025-01-15	0.000310191	0.000326472	0.000305850	0.000311468	+0.754%	436,897	-27.294%
2025-01-14	0.000301716	0.000312725	0.000298539	0.000309136	+2.669%	197,730	-26.746%
2025-01-13	0.000295938	0.000306714	0.000290726	0.000301099	+1.618%	334,867	-24.791%
2025-01-12	0.000303567	0.000315348	0.000296306	0.000296306	-2.195%	294,757	-23.574%
2025-01-11	0.000284974	0.000308869	0.000283335	0.000302957	+6.365%	179,103	-25.252%
2025-01-10	0.000281705	0.000295267	0.000281625	0.000284829	+1.278%	232,826	-20.494%
2025-01-09	0.000284417	0.000285656	0.000273049	0.000281236	-1.170%	276,555	-19.479%
2025-01-08	0.000293254	0.000299800	0.000277258	0.000284566	-2.820%	432,190	-20.421%
2025-01-07	0.000296522	0.000314926	0.000292660	0.000292825	-1.263%	515,575	-22.665%
2025-01-06	0.000300152	0.000301270	0.000292818	0.000296570	-1.200%	209,011	-23.642%
2025-01-05	0.000292751	0.000305179	0.000290086	0.000300172	+2.613%	180,326	-24.558%
2025-01-04	0.000302326	0.000309629	0.000292528	0.000292528	-3.173%	264,902	-22.587%
2025-01-03	0.000278156	0.000317014	0.000277836	0.000302114	+8.522%	429,086	-25.043%
2025-01-02	0.000274655	0.000282140	0.000271693	0.000278389	+1.567%	271,480	-18.655%
2025-01-01	0.000253593	0.000278236	0.000252389	0.000274094	+8.302%	270,485	-17.381%
2024-12-31	0.000256303	0.000257464	0.000251024	0.000253083	-1.245%	186,637	-10.521%
2024-12-30	0.000255500	0.000263253	0.000249433	0.000256274	+0.086%	240,404	-11.636%
2024-12-29	0.000261453	0.000267976	0.000255337	0.000256055	-1.952%	184,368	-11.560%
2024-12-28	0.000263077	0.000263459	0.000258858	0.000261152	-0.663%	155,118	-13.286%
2024-12-27	0.000258184	0.000266914	0.000255763	0.000262894	+1.869%	235,627	-13.861%
2024-12-26	0.000261888	0.000264224	0.000256825	0.000258070	-1.620%	228,864	-12.251%
2024-12-25	0.000267969	0.000269004	0.000261548	0.000262320	-2.100%	155,160	-13.672%
2024-12-24	0.000270616	0.000271984	0.000263102	0.000267946	-1.031%	260,306	-15.485%
2024-12-23	0.000269105	0.000274354	0.000262375	0.000270738	+0.606%	259,184	-16.356%
2024-12-22	0.000270770	0.000271990	0.000263879	0.000269106	-0.674%	264,901	-15.849%
2024-12-21	0.000273993	0.000282299	0.000266355	0.000270932	-1.087%	383,326	-16.416%
2024-12-20	0.000258186	0.000275112	0.000245162	0.000273910	+6.303%	773,095	-17.325%
2024-12-19	0.000266619	0.000268310	0.000252520	0.000257668	-3.476%	658,095	-12.114%
2024-12-18	0.000270196	0.000272413	0.000262014	0.000266948	-1.229%	447,755	-15.169%
2024-12-17	0.000270286	0.000276746	0.000263858	0.000270270	-0.090%	298,053	-16.212%
2024-12-16	0.000277819	0.000282634	0.000269206	0.000270513	-2.573%	266,620	-16.287%
2024-12-15	0.000273801	0.000283640	0.000271167	0.000277656	+1.325%	167,614	-18.440%
2024-12-14	0.000287047	0.000288178	0.000272746	0.000274025	-4.487%	148,878	-17.360%
2024-12-13	0.000289585	0.000289784	0.000278028	0.000286899	-0.900%	241,602	-21.068%
2024-12-12	0.000282792	0.000300733	0.000282084	0.000289504	+1.888%	445,320	-21.778%
2024-12-11	0.000281525	0.000291996	0.000272575	0.000284140	+0.922%	486,390	-20.302%
2024-12-10	0.000270124	0.000282491	0.000258664	0.000281545	+4.056%	743,184	-19.567%
2024-12-09	0.000297857	0.000298628	0.000255000	0.000270571	-9.219%	777,381	-16.305%
2024-12-08	0.000302637	0.000306850	0.000295324	0.000298049	-1.677%	323,424	-24.021%
2024-12-07	0.000307200	0.000309149	0.000298963	0.000303131	-1.268%	323,277	-25.295%
2024-12-06	0.000306549	0.000308058	0.000293400	0.000307024	+0.183%	408,365	-26.242%
2024-12-05	0.000308926	0.000320083	0.000295638	0.000306462	-0.857%	947,821	-26.107%
2024-12-04	0.000329769	0.000336963	0.000303503	0.000309110	-6.202%	1,224,948	-26.740%
2024-12-03	0.000329905	0.000362574	0.000326979	0.000329548	-0.133%	1,250,676	-31.283%
2024-12-02	0.000309384	0.000340880	0.000295847	0.000329988	+6.159%	1,310,763	-31.375%
2024-12-01	0.000290721	0.000314127	0.000283144	0.000310844	+6.703%	663,581	-27.148%
2024-11-30	0.000299259	0.000309526	0.000289004	0.000291317	-2.700%	579,673	-22.265%
2024-11-29	0.000288328	0.000303585	0.000287322	0.000299402	+3.840%	447,569	-24.364%
2024-11-28	0.000276932	0.000291928	0.000273311	0.000288330	+4.124%	338,804	-21.460%
2024-11-27	0.000288633	0.000294685	0.000273489	0.000276910	-4.205%	649,401	-18.221%
2024-11-26	0.000276735	0.000289761	0.000264771	0.000289066	+4.523%	660,732	-21.660%
2024-11-25	0.000303638	0.000318214	0.000276069	0.000276558	-8.833%	687,390	-18.117%
2024-11-24	0.000314342	0.000319643	0.000287365	0.000303353	-3.384%	877,149	-25.349%
2024-11-23	0.000305561	0.000343482	0.000302134	0.000313977	+2.758%	2,164,772	-27.875%
2024-11-22	0.000245577	0.000315060	0.000243805	0.000305550	+24.734%	1,924,936	-25.886%
2024-11-21	0.000260600	0.000264883	0.000234398	0.000244961	-5.990%	1,030,372	-7.555%
2024-11-20	0.000237727	0.000271296	0.000237727	0.000260569	+9.613%	946,148	-13.092%
2024-11-19	0.000228707	0.000244317	0.000226924	0.000237717	+3.792%	555,532	-4.738%
2024-11-18	0.000228312	0.000249831	0.000227610	0.000229033	+0.279%	772,715	-1.126%
2024-11-17	0.000239185	0.000245452	0.000227626	0.000228396	-3.507%	697,461	-0.850%
2024-11-16	0.000228757	0.000259260	0.000228029	0.000236696	+3.610%	1,603,448	-4.327%
2024-11-15	0.000189247	0.000228760	0.000188074	0.000228449	+20.659%	1,401,155	-0.873%
2024-11-14	0.000181459	0.000192871	0.000174680	0.000189335	+4.339%	555,285	+19.605%
2024-11-13	0.000175930	0.000183343	0.000165693	0.000181462	+3.152%	676,042	+24.795%
2024-11-12	0.000181406	0.000192152	0.000172880	0.000175917	-3.243%	543,672	+28.728%
2024-11-11	0.000184828	0.000196583	0.000177715	0.000181814	-1.675%	1,363,639	+24.553%
2024-11-10	0.000158668	0.000206262	0.000156739	0.000184912	+16.668%	2,081,306	+22.466%
2024-11-09	0.000149758	0.000158822	0.000142037	0.000158494	+5.759%	733,588	+42.879%
2024-11-08	0.000140969	0.000156524	0.000138225	0.000149864	+6.693%	845,769	+51.107%
2024-11-07	0.000133344	0.000140463	0.000129969	0.000140463	+5.333%	529,515	+61.220%
2024-11-06	0.000137725	0.000140323	0.000132594	0.000133351	-3.172%	522,390	+69.819%
2024-11-05	0.000136012	0.000138301	0.000134617	0.000137719	+1.182%	175,648	+64.433%
2024-11-04	0.000135702	0.000136405	0.000133017	0.000136110	+0.104%	178,270	+66.376%
2024-11-03	0.000139359	0.000140161	0.000135196	0.000135969	-2.630%	225,288	+66.549%
2024-11-02	0.000142537	0.000144691	0.000138858	0.000139641	-1.853%	274,416	+62.169%
2024-11-01	0.000135684	0.000142459	0.000134706	0.000142278	+4.800%	281,042	+59.164%
2024-10-31	0.000133625	0.000137227	0.000133625	0.000135761	+1.627%	233,111	+66.804%
2024-10-30	0.000135040	0.000138024	0.000130420	0.000133588	-0.881%	331,016	+69.517%
2024-10-29	0.000133846	0.000135381	0.000131435	0.000134776	+0.643%	209,826	+68.023%
2024-10-28	0.000135652	0.000136807	0.000132971	0.000133915	-1.182%	211,605	+69.104%
2024-10-27	0.000134374	0.000136748	0.000133779	0.000135517	+0.831%	80,393	+67.104%
2024-10-26	0.000133417	0.000135485	0.000131836	0.000134400	+0.514%	192,080	+68.493%
2024-10-25	0.000136673	0.000137777	0.000131952	0.000133713	-2.192%	431,668	+69.359%
2024-10-24	0.000138566	0.000139127	0.000134951	0.000136710	-1.293%	177,137	+65.646%
2024-10-23	0.000139134	0.000141325	0.000136897	0.000138501	-0.263%	201,300	+63.504%
2024-10-22	0.000135723	0.000139523	0.000135723	0.000138866	+2.603%	199,299	+63.074%
2024-10-21	0.000133309	0.000136365	0.000132868	0.000135343	+1.795%	194,063	+67.319%
2024-10-20	0.000132651	0.000134248	0.000131941	0.000132956	+0.126%	164,932	+70.323%
2024-10-19	0.000132812	0.000134457	0.000132266	0.000132789	+0.001%	146,045	+70.537%
2024-10-18	0.000131772	0.000133006	0.000131016	0.000132788	+0.828%	152,596	+70.539%
2024-10-17	0.000134837	0.000135047	0.000131296	0.000131697	-2.276%	226,644	+71.952%
2024-10-16	0.000137716	0.000138546	0.000134684	0.000134764	-2.120%	155,449	+68.038%
2024-10-15	0.000138605	0.000140150	0.000136668	0.000137683	-0.553%	154,777	+64.476%
2024-10-14	0.000141075	0.000141251	0.000137206	0.000138449	-1.943%	191,262	+63.566%
2024-10-13	0.000142601	0.000145692	0.000140442	0.000141192	-1.014%	130,427	+60.388%
2024-10-12	0.000144093	0.000144945	0.000142080	0.000142638	-1.071%	92,498	+58.762%
2024-10-11	0.000142284	0.000144440	0.000141263	0.000144182	+1.364%	87,823	+57.062%
2024-10-10	0.000143058	0.000143082	0.000140045	0.000142242	-0.690%	170,206	+59.204%
2024-10-09	0.000141117	0.000143581	0.000138864	0.000143230	+1.402%	217,370	+58.106%
2024-10-08	0.000144979	0.000146207	0.000140527	0.000141250	-2.425%	120,017	+60.322%
2024-10-07	0.000146545	0.000147047	0.000143876	0.000144760	-1.147%	134,084	+56.435%
2024-10-06	0.000144985	0.000146778	0.000143664	0.000146439	+0.726%	88,119	+54.641%
2024-10-05	0.000145621	0.000147208	0.000144479	0.000145383	-0.124%	198,958	+55.764%
2024-10-04	0.000147141	0.000148575	0.000144566	0.000145563	-0.916%	217,139	+55.572%
2024-10-03	0.000145299	0.000147218	0.000143042	0.000146909	+1.210%	146,911	+54.146%
2024-10-02	0.000143730	0.000145397	0.000140980	0.000145152	+0.927%	259,201	+56.012%
2024-10-01	0.000143467	0.000146744	0.000140261	0.000143819	+0.278%	277,386	+57.458%
2024-09-30	0.000149560	0.000149560	0.000143421	0.000143421	-4.168%	129,334	+57.895%
2024-09-29	0.000149506	0.000151694	0.000148562	0.000149659	+0.185%	94,749	+51.314%
2024-09-28	0.000149062	0.000151370	0.000147886	0.000149383	+0.221%	174,711	+51.594%
2024-09-27	0.000152788	0.000156890	0.000148384	0.000149054	-2.305%	356,927	+51.928%
2024-09-26	0.000147691	0.000152782	0.000147320	0.000152570	+3.295%	185,210	+48.427%
2024-09-25	0.000146111	0.000149161	0.000145041	0.000147703	+1.130%	199,202	+53.318%
2024-09-24	0.000137552	0.000147148	0.000136891	0.000146053	+6.284%	325,768	+55.050%
2024-09-23	0.000136196	0.000138092	0.000132551	0.000137418	+0.805%	219,884	+64.793%
2024-09-22	0.000137252	0.000137496	0.000134979	0.000136321	-0.530%	125,040	+66.119%
2024-09-21	0.000137491	0.000140253	0.000136286	0.000137048	-0.335%	152,993	+65.238%
2024-09-20	0.000142415	0.000144843	0.000137509	0.000137509	-3.454%	198,127	+64.684%
2024-09-19	0.000145048	0.000146968	0.000141882	0.000142428	-1.708%	170,538	+58.996%
2024-09-18	0.000142430	0.000145065	0.000142430	0.000144903	+1.693%	97,409	+56.280%
2024-09-17	0.000143808	0.000145750	0.000141719	0.000142491	-0.972%	146,669	+58.926%
2024-09-16	0.000146069	0.000147262	0.000143327	0.000143890	-1.439%	220,481	+57.381%
2024-09-15	0.000146371	0.000146966	0.000143878	0.000145991	-0.291%	157,273	+55.116%
2024-09-14	0.000147825	0.000148990	0.000145857	0.000146417	-0.888%	109,135	+54.664%
2024-09-13	0.000150856	0.000152388	0.000147216	0.000147729	-2.199%	186,377	+53.291%
2024-09-12	0.000150980	0.000154227	0.000149346	0.000151050	+0.141%	268,995	+49.921%
2024-09-11	0.000143751	0.000152315	0.000143469	0.000150838	+4.926%	192,972	+50.131%
2024-09-10	0.000145506	0.000147146	0.000143594	0.000143757	-1.190%	149,806	+57.526%
2024-09-09	0.000147664	0.000150962	0.000145451	0.000145488	-1.426%	380,803	+55.652%
2024-09-08	0.000143035	0.000149217	0.000142674	0.000147592	+3.145%	312,723	+53.433%
2024-09-07	0.000141457	0.000143689	0.000140128	0.000143092	+1.174%	225,967	+58.258%
2024-09-06	0.000137187	0.000141948	0.000134914	0.000141432	+3.036%	380,708	+60.116%
2024-09-05	0.000131898	0.000140939	0.000131153	0.000137264	+4.116%	340,289	+64.978%
2024-09-04	0.000131348	0.000135329	0.000130577	0.000131838	+0.375%	259,995	+71.768%
2024-09-03	0.000132327	0.000133497	0.000130644	0.000131345	-0.745%	139,840	+72.412%
2024-09-02	0.000136391	0.000136998	0.000130786	0.000132331	-2.981%	171,511	+71.128%
2024-09-01	0.000137364	0.000138755	0.000135373	0.000136397	-0.713%	82,518	+66.026%
2024-08-31	0.000137281	0.000139016	0.000137014	0.000137377	+0.012%	96,506	+64.842%
2024-08-30	0.000141707	0.000142764	0.000137152	0.000137360	-3.009%	248,403	+64.862%
2024-08-29	0.000138502	0.000143355	0.000138490	0.000141622	+2.284%	159,310	+59.901%
2024-08-28	0.000142499	0.000143515	0.000137891	0.000138460	-2.899%	184,693	+63.553%
2024-08-27	0.000136926	0.000144292	0.000135775	0.000142594	+4.405%	194,448	+58.811%
2024-08-26	0.000140274	0.000140681	0.000136069	0.000136578	-2.425%	167,267	+65.806%
2024-08-25	0.000142057	0.000142057	0.000138039	0.000139972	-1.626%	196,532	+61.786%
2024-08-24	0.000141539	0.000143859	0.000140454	0.000142285	+0.318%	156,051	+59.156%
2024-08-23	0.000143525	0.000144840	0.000139852	0.000141834	-1.164%	297,891	+59.662%
2024-08-22	0.000140317	0.000143950	0.000138442	0.000143504	+2.304%	285,586	+57.804%
2024-08-21	0.000133388	0.000142796	0.000133011	0.000140272	+5.141%	246,119	+61.440%
2024-08-20	0.000127636	0.000134077	0.000127548	0.000133413	+4.464%	160,852	+69.740%
2024-08-19	0.000127973	0.000129465	0.000125908	0.000127712	-0.344%	133,457	+77.317%
2024-08-18	0.000128824	0.000128927	0.000126648	0.000128153	-0.615%	68,065	+76.707%
2024-08-17	0.000127396	0.000129204	0.000126181	0.000128946	+1.204%	133,661	+75.620%
2024-08-16	0.000126438	0.000131753	0.000124773	0.000127412	+0.735%	297,733	+77.734%
2024-08-15	0.000126019	0.000129421	0.000125669	0.000126482	+0.457%	144,986	+79.041%
2024-08-14	0.000125683	0.000126997	0.000123995	0.000125907	+0.080%	89,388	+79.859%
2024-08-13	0.000124462	0.000127824	0.000124350	0.000125806	+1.072%	145,120	+80.003%
2024-08-12	0.000128605	0.000130758	0.000123709	0.000124472	-3.044%	167,305	+81.932%
2024-08-11	0.000132460	0.000132715	0.000128091	0.000128380	-3.160%	110,785	+76.394%
2024-08-10	0.000134101	0.000134339	0.000131419	0.000132569	-1.052%	114,328	+70.820%
2024-08-09	0.000130848	0.000135291	0.000129233	0.000133978	+2.279%	207,422	+69.024%
2024-08-08	0.000138132	0.000138717	0.000129798	0.000130993	-5.330%	251,633	+72.876%
2024-08-07	0.000134415	0.000139796	0.000133132	0.000138368	+2.815%	158,425	+63.661%
2024-08-06	0.000128994	0.000134649	0.000128227	0.000134580	+4.407%	388,725	+68.268%
2024-08-05	0.000127980	0.000141940	0.000126376	0.000128899	+0.643%	1,149,685	+75.684%
2024-08-04	0.000125131	0.000128492	0.000121544	0.000128076	+2.030%	445,272	+76.813%
2024-08-03	0.000121749	0.000125528	0.000120325	0.000125528	+3.156%	149,311	+80.402%
2024-08-02	0.000122591	0.000123060	0.000119667	0.000121688	-0.668%	209,883	+86.095%
2024-08-01	0.000120153	0.000123776	0.000119461	0.000122506	+1.895%	138,369	+84.852%
2024-07-31	0.000122410	0.000123805	0.000120183	0.000120228	-1.817%	93,751	+88.355%
2024-07-30	0.000121543	0.000122892	0.000120173	0.000122453	+0.725%	172,892	+84.932%
2024-07-29	0.000124456	0.000127437	0.000121467	0.000121572	-2.356%	143,392	+86.272%
2024-07-28	0.000128681	0.000129259	0.000124351	0.000124505	-3.083%	91,659	+81.884%
2024-07-27	0.000127346	0.000130779	0.000127174	0.000128465	+0.781%	126,133	+76.278%
2024-07-26	0.000124328	0.000128037	0.000124095	0.000127469	+2.521%	121,471	+77.655%
2024-07-25	0.000121715	0.000125726	0.000121715	0.000124334	+1.818%	172,237	+82.134%
2024-07-24	0.000117710	0.000124251	0.000117196	0.000122114	+3.765%	221,934	+85.446%
2024-07-23	0.000123925	0.000123925	0.000117358	0.000117683	-4.940%	254,257	+92.428%
2024-07-22	0.000126801	0.000127021	0.000123270	0.000123799	-1.965%	137,962	+82.922%
2024-07-21	0.000124318	0.000126944	0.000121569	0.000126281	+1.579%	87,095	+79.326%
2024-07-20	0.000125201	0.000126182	0.000122795	0.000124318	-0.762%	63,177	+82.158%
2024-07-19	0.000123728	0.000125886	0.000122544	0.000125272	+1.398%	89,209	+80.771%
2024-07-18	0.000128737	0.000130817	0.000123269	0.000123545	-3.988%	97,400	+83.298%
2024-07-17	0.000127208	0.000131797	0.000126550	0.000128676	+1.137%	145,918	+75.989%
2024-07-16	0.000127661	0.000130510	0.000125889	0.000127229	-0.395%	209,888	+77.990%
2024-07-15	0.000132877	0.000133918	0.000126693	0.000127733	-4.118%	188,274	+77.288%
2024-07-14	0.000139123	0.000139522	0.000132772	0.000133219	-4.244%	180,724	+69.987%
2024-07-13	0.000132948	0.000140904	0.000131757	0.000139123	+4.611%	181,813	+62.773%
2024-07-12	0.000127849	0.000133420	0.000127581	0.000132991	+4.196%	190,553	+70.278%
2024-07-11	0.000125259	0.000127838	0.000124610	0.000127635	+1.892%	155,465	+77.424%
2024-07-10	0.000122539	0.000125644	0.000122385	0.000125265	+2.279%	109,218	+80.781%
2024-07-09	0.000121808	0.000124108	0.000119915	0.000122474	+0.158%	143,048	+84.900%
2024-07-08	0.000118366	0.000124215	0.000116614	0.000122281	+3.384%	224,857	+85.192%
2024-07-07	0.000120889	0.000121766	0.000117944	0.000118279	-2.258%	150,068	+91.458%
2024-07-06	0.000117359	0.000122202	0.000116851	0.000121011	+3.125%	214,664	+87.136%
2024-07-05	0.000118299	0.000118550	0.000110087	0.000117344	-0.868%	487,219	+92.984%
2024-07-04	0.000123259	0.000125206	0.000118216	0.000118372	-4.084%	197,225	+91.308%

.dark-mode .Sh9spM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sh9spM{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto HitBTC

ADAETH
Cardano / Ethereum
crypto HitBTC