Dark

ADAETH
Cardano / Ethereum
crypto Coinbase

Real-time

Jul 8, 2025 1:09:49 AM EDT

0.000227000ETH-0.439%(-0.000001000)10,773ADA2ETH

0.000226000Bid 0.000228000Ask 0.000002000Spread

Composite
0.000226666 Binance
0.000226600 HitBTC
0.000226666 Coinbase
0.000227000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.000228	0.000228	0.000227	0.000227	0.000%	1,970	0.000%
2025-07-07	0.000228	0.000231	0.000227	0.000227	-0.439%	11,499	0.000%
2025-07-06	0.000228	0.000230	0.000228	0.000228	-0.437%	8,422	-0.439%
2025-07-05	0.000228	0.000230	0.000228	0.000229	+0.439%	6,368	-0.873%
2025-07-04	0.000231	0.000231	0.000228	0.000228	-1.299%	11,401	-0.439%
2025-07-03	0.000229	0.000234	0.000227	0.000231	+1.316%	19,976	-1.732%
2025-07-02	0.000226	0.000235	0.000225	0.000228	+1.333%	10,253	-0.439%
2025-07-01	0.000231	0.000231	0.000224	0.000225	-1.747%	12,362	+0.889%
2025-06-30	0.000233	0.000234	0.000226	0.000229	-1.293%	29,856	-0.873%
2025-06-29	0.000233	0.000236	0.000228	0.000232	+0.433%	11,168	-2.155%
2025-06-28	0.000231	0.000233	0.000230	0.000231	+0.435%	12,428	-1.732%
2025-06-27	0.000229	0.000232	0.000226	0.000230	+0.437%	36,825	-1.304%
2025-06-26	0.000233	0.000233	0.000226	0.000229	-2.137%	41,197	-0.873%
2025-06-25	0.000239	0.000240	0.000234	0.000234	-2.092%	7,660	-2.991%
2025-06-24	0.000241	0.000245	0.000239	0.000239	-0.417%	5,195	-5.021%
2025-06-23	0.000242	0.000244	0.000239	0.000240	-1.235%	12,523	-5.417%
2025-06-22	0.000244	0.000245	0.000239	0.000243	+1.250%	24,203	-6.584%
2025-06-21	0.000240	0.000246	0.000236	0.000240	0.000%	12,234	-5.417%
2025-06-20	0.000239	0.000240	0.000233	0.000240	+0.418%	51,907	-5.417%
2025-06-19	0.000239	0.000240	0.000237	0.000239	-0.417%	8,063	-5.021%
2025-06-18	0.000243	0.000244	0.000237	0.000240	-0.826%	32,373	-5.417%
2025-06-17	0.000247	0.000247	0.000242	0.000242	-2.024%	12,657	-6.198%
2025-06-16	0.000248	0.000250	0.000234	0.000247	-0.803%	318,665	-8.097%
2025-06-15	0.000247	0.000250	0.000246	0.000249	+1.220%	9,001	-8.835%
2025-06-14	0.000249	0.000251	0.000245	0.000246	-1.205%	21,699	-7.724%
2025-06-13	0.000251	0.000254	0.000247	0.000249	-0.400%	42,560	-8.835%
2025-06-12	0.000251	0.000253	0.000248	0.000250	0.000%	15,744	-9.200%
2025-06-11	0.000254	0.000261	0.000250	0.000250	-2.344%	37,876	-9.200%
2025-06-10	0.000263	0.000265	0.000253	0.000256	-2.290%	46,861	-11.328%
2025-06-09	0.000266	0.000267	0.000262	0.000262	-1.873%	60,814	-13.359%
2025-06-08	0.000262	0.000269	0.000261	0.000267	+1.521%	18,175	-14.981%
2025-06-07	0.000266	0.000267	0.000263	0.000263	-0.755%	4,033	-13.688%
2025-06-06	0.000259	0.000267	0.000259	0.000265	+1.923%	11,975	-14.340%
2025-06-05	0.000259	0.000262	0.000252	0.000260	+1.961%	27,018	-12.692%
2025-06-04	0.000263	0.000267	0.000255	0.000255	-2.299%	13,116	-10.980%
2025-06-03	0.000267	0.000267	0.000261	0.000261	-1.136%	7,744	-13.027%
2025-06-02	0.000271	0.000273	0.000264	0.000264	-1.859%	7,999	-14.015%
2025-06-01	0.000270	0.000270	0.000264	0.000269	-1.103%	14,393	-15.613%
2025-05-31	0.000272	0.000272	0.000262	0.000272	0.000%	41,990	-16.544%
2025-05-30	0.000275	0.000277	0.000266	0.000272	-1.449%	21,790	-16.544%
2025-05-29	0.000278	0.000280	0.000270	0.000276	-1.075%	76,861	-17.754%
2025-05-28	0.000285	0.000287	0.000279	0.000279	-2.105%	5,797	-18.638%
2025-05-27	0.000296	0.000296	0.000283	0.000285	-3.390%	31,020	-20.351%
2025-05-26	0.000299	0.000301	0.000295	0.000295	-0.338%	2,583	-23.051%
2025-05-25	0.000295	0.000297	0.000295	0.000296	+0.339%	8,352	-23.311%
2025-05-24	0.000298	0.000298	0.000294	0.000295	-0.338%	54,433	-23.051%
2025-05-23	0.000305	0.000311	0.000296	0.000296	-2.632%	18,047	-23.311%
2025-05-22	0.000301	0.000304	0.000300	0.000304	+0.997%	35,719	-25.329%
2025-05-21	0.000296	0.000305	0.000294	0.000301	+1.689%	21,782	-24.585%
2025-05-20	0.000292	0.000297	0.000288	0.000296	+0.680%	23,167	-23.311%
2025-05-19	0.000306	0.000306	0.000293	0.000294	-3.289%	28,885	-22.789%
2025-05-18	0.000299	0.000310	0.000299	0.000304	+0.997%	13,295	-25.329%
2025-05-17	0.000299	0.000312	0.000297	0.000301	+0.669%	5,285	-24.585%
2025-05-16	0.000299	0.000302	0.000296	0.000299	+0.336%	10,764	-24.080%
2025-05-15	0.000305	0.000324	0.000298	0.000298	-2.932%	74,593	-23.826%
2025-05-14	0.000308	0.000316	0.000306	0.000307	-0.968%	40,094	-26.059%
2025-05-13	0.000327	0.000329	0.000307	0.000310	-5.488%	69,161	-26.774%
2025-05-12	0.000320	0.000337	0.000320	0.000328	+1.863%	60,120	-30.793%
2025-05-11	0.000322	0.000325	0.000317	0.000322	-1.227%	91,388	-29.503%
2025-05-10	0.000333	0.000337	0.000321	0.000326	-1.511%	36,133	-30.368%
2025-05-09	0.000349	0.000351	0.000327	0.000331	-4.885%	21,987	-31.420%
2025-05-08	0.000372	0.000379	0.000345	0.000348	-5.691%	68,660	-34.770%
2025-05-07	0.000373	0.000373	0.000365	0.000369	-1.337%	22,249	-38.482%
2025-05-06	0.000364	0.000374	0.000364	0.000374	+2.466%	22,267	-39.305%
2025-05-05	0.000374	0.000380	0.000363	0.000365	-2.406%	59,950	-37.808%
2025-05-04	0.000381	0.000387	0.000371	0.000374	-2.350%	117,023	-39.305%
2025-05-03	0.000380	0.000397	0.000377	0.000383	+1.323%	40,186	-40.731%
2025-05-02	0.000382	0.000392	0.000375	0.000378	-1.305%	12,875	-39.947%
2025-05-01	0.000382	0.000386	0.000379	0.000383	+1.055%	13,188	-40.731%
2025-04-30	0.000387	0.000389	0.000379	0.000379	-2.067%	36,438	-40.106%
2025-04-29	0.000393	0.000394	0.000386	0.000387	-0.769%	18,989	-41.344%
2025-04-28	0.000392	0.000403	0.000389	0.000390	-0.763%	86,346	-41.795%
2025-04-27	0.000388	0.000397	0.000385	0.000393	+1.289%	6,872	-42.239%
2025-04-26	0.000401	0.000404	0.000387	0.000388	-3.000%	49,479	-41.495%
2025-04-25	0.000407	0.000407	0.000395	0.000400	-2.200%	27,193	-43.250%
2025-04-24	0.000387	0.000419	0.000385	0.000409	+5.412%	57,613	-44.499%
2025-04-23	0.000390	0.000395	0.000382	0.000388	0.000%	148,419	-41.495%
2025-04-22	0.000396	0.000400	0.000377	0.000388	-1.523%	320,549	-41.495%
2025-04-21	0.000392	0.000397	0.000388	0.000394	+0.767%	73,694	-42.386%
2025-04-20	0.000391	0.000393	0.000387	0.000391	+0.514%	8,849	-41.944%
2025-04-19	0.000396	0.000399	0.000384	0.000389	-1.269%	79,822	-41.645%
2025-04-18	0.000389	0.000396	0.000386	0.000394	+1.285%	28,341	-42.386%
2025-04-17	0.000386	0.000393	0.000385	0.000389	+0.517%	23,308	-41.645%
2025-04-16	0.000384	0.000391	0.000382	0.000387	+1.309%	23,001	-41.344%
2025-04-15	0.000390	0.000394	0.000382	0.000382	-2.302%	38,895	-40.576%
2025-04-14	0.000400	0.000400	0.000385	0.000391	-2.005%	21,045	-41.944%
2025-04-13	0.000402	0.000411	0.000398	0.000399	-0.499%	31,898	-43.108%
2025-04-12	0.000400	0.000403	0.000395	0.000401	+0.754%	12,087	-43.392%
2025-04-11	0.000400	0.000412	0.000396	0.000398	-0.748%	29,117	-42.965%
2025-04-10	0.000378	0.000401	0.000378	0.000401	+5.805%	25,312	-43.392%
2025-04-09	0.000378	0.000393	0.000377	0.000379	0.000%	49,426	-40.106%
2025-04-08	0.000378	0.000392	0.000370	0.000379	+0.531%	39,908	-40.106%
2025-04-07	0.000363	0.000377	0.000353	0.000377	+4.144%	99,593	-39.788%
2025-04-06	0.000362	0.000369	0.000354	0.000362	-0.275%	17,708	-37.293%
2025-04-05	0.000364	0.000367	0.000361	0.000363	-0.548%	39,861	-37.466%
2025-04-04	0.000359	0.000371	0.000355	0.000365	+1.671%	9,826	-37.808%
2025-04-03	0.000357	0.000360	0.000350	0.000359	+0.279%	14,158	-36.769%
2025-04-02	0.000356	0.000367	0.000354	0.000358	+0.562%	108,550	-36.592%
2025-04-01	0.000364	0.000366	0.000354	0.000356	-1.928%	12,568	-36.236%
2025-03-31	0.000366	0.000366	0.000353	0.000363	-0.820%	28,115	-37.466%
2025-03-30	0.000370	0.000373	0.000364	0.000366	-0.543%	28,636	-37.978%
2025-03-29	0.000372	0.000372	0.000358	0.000368	-0.809%	7,131	-38.315%
2025-03-28	0.000370	0.000375	0.000365	0.000371	+0.542%	64,112	-38.814%
2025-03-27	0.000364	0.000369	0.000363	0.000369	+2.216%	6,770	-38.482%
2025-03-26	0.000362	0.000375	0.000361	0.000361	0.000%	293,430	-37.119%
2025-03-25	0.000350	0.000369	0.000347	0.000361	+2.557%	52,260	-37.119%
2025-03-24	0.000356	0.000359	0.000347	0.000352	-0.283%	18,240	-35.511%
2025-03-23	0.000355	0.000355	0.000347	0.000353	-0.282%	11,249	-35.694%
2025-03-22	0.000357	0.000357	0.000353	0.000354	-1.117%	1,520	-35.876%
2025-03-21	0.000362	0.000365	0.000358	0.000358	-1.105%	101,836	-36.592%
2025-03-20	0.000360	0.000377	0.000358	0.000362	+0.277%	80,945	-37.293%
2025-03-19	0.000362	0.000369	0.000357	0.000361	-1.096%	24,255	-37.119%
2025-03-18	0.000370	0.000372	0.000362	0.000365	-1.617%	19,936	-37.808%
2025-03-17	0.000376	0.000382	0.000371	0.000371	-0.802%	12,381	-38.814%
2025-03-16	0.000384	0.000384	0.000369	0.000374	-3.109%	97,442	-39.305%
2025-03-15	0.000386	0.000393	0.000382	0.000386	+1.047%	71,290	-41.192%
2025-03-14	0.000376	0.000386	0.000372	0.000382	+1.326%	7,801	-40.576%
2025-03-13	0.000387	0.000387	0.000374	0.000377	-2.078%	100,828	-39.788%
2025-03-12	0.000378	0.000396	0.000378	0.000385	+2.667%	100,409	-41.039%
2025-03-11	0.000360	0.000385	0.000360	0.000375	+4.457%	61,966	-39.467%
2025-03-10	0.000360	0.000370	0.000342	0.000359	+0.279%	126,615	-36.769%
2025-03-09	0.000365	0.000373	0.000355	0.000358	-1.648%	46,085	-36.592%
2025-03-08	0.000383	0.000390	0.000364	0.000364	-4.462%	71,346	-37.637%
2025-03-07	0.000410	0.000410	0.000372	0.000381	-7.524%	492,999	-40.420%
2025-03-06	0.000436	0.000436	0.000402	0.000412	-5.287%	144,725	-44.903%
2025-03-05	0.000431	0.000454	0.000422	0.000435	+0.694%	185,815	-47.816%
2025-03-04	0.000398	0.000447	0.000374	0.000432	+8.271%	354,601	-47.454%
2025-03-03	0.000450	0.000464	0.000391	0.000399	-11.530%	698,101	-43.108%
2025-03-02	0.000296	0.000524	0.000293	0.000451	+51.342%	2,177,940	-49.667%
2025-03-01	0.000285	0.000303	0.000285	0.000298	+5.300%	36,653	-23.826%
2025-02-28	0.000278	0.000287	0.000277	0.000283	+1.071%	5,347	-19.788%
2025-02-27	0.000276	0.000287	0.000273	0.000280	+1.083%	67,391	-18.929%
2025-02-26	0.000274	0.000281	0.000272	0.000277	+1.095%	60,425	-18.051%
2025-02-25	0.000272	0.000287	0.000267	0.000274	+1.107%	95,885	-17.153%
2025-02-24	0.000273	0.000275	0.000266	0.000271	-0.368%	62,811	-16.236%
2025-02-23	0.000281	0.000281	0.000271	0.000272	-2.857%	16,211	-16.544%
2025-02-22	0.000286	0.000290	0.000277	0.000280	-2.778%	39,794	-18.929%
2025-02-21	0.000292	0.000296	0.000285	0.000288	-1.706%	20,253	-21.181%
2025-02-20	0.000286	0.000295	0.000284	0.000293	+2.807%	14,804	-22.526%
2025-02-19	0.000281	0.000285	0.000275	0.000285	+0.707%	28,436	-20.351%
2025-02-18	0.000296	0.000300	0.000280	0.000283	-3.741%	126,952	-19.788%
2025-02-17	0.000292	0.000307	0.000289	0.000294	+1.031%	57,988	-22.789%
2025-02-16	0.000291	0.000292	0.000285	0.000291	+0.345%	32,152	-21.993%
2025-02-15	0.000293	0.000298	0.000289	0.000290	-1.361%	28,097	-21.724%
2025-02-14	0.000304	0.000305	0.000292	0.000294	-2.649%	46,893	-22.789%
2025-02-13	0.000290	0.000311	0.000286	0.000302	+3.780%	38,795	-24.834%
2025-02-12	0.000301	0.000304	0.000289	0.000291	-2.676%	86,547	-21.993%
2025-02-11	0.000268	0.000304	0.000268	0.000299	+12.406%	188,714	-24.080%
2025-02-10	0.000261	0.000271	0.000258	0.000266	+2.308%	67,885	-14.662%
2025-02-09	0.000266	0.000267	0.000255	0.000260	-2.622%	66,409	-12.692%
2025-02-08	0.000270	0.000270	0.000261	0.000267	-1.111%	115,924	-14.981%
2025-02-07	0.000263	0.000271	0.000262	0.000270	+3.053%	47,003	-15.926%
2025-02-06	0.000265	0.000269	0.000261	0.000262	-0.380%	43,347	-13.359%
2025-02-05	0.000272	0.000277	0.000263	0.000263	-4.015%	54,779	-13.688%
2025-02-04	0.000283	0.000286	0.000266	0.000274	-2.491%	53,348	-17.153%
2025-02-03	0.000278	0.000294	0.000235	0.000281	+0.357%	1,192,270	-19.217%
2025-02-02	0.000288	0.000288	0.000269	0.000280	-2.778%	238,167	-18.929%
2025-02-01	0.000286	0.000290	0.000284	0.000288	+0.348%	39,085	-21.181%
2025-01-31	0.000294	0.000295	0.000282	0.000287	-3.041%	49,110	-20.906%
2025-01-30	0.000302	0.000307	0.000295	0.000296	-1.987%	175,932	-23.311%
2025-01-29	0.000297	0.000306	0.000295	0.000302	+1.342%	58,042	-24.834%
2025-01-28	0.000293	0.000303	0.000293	0.000298	+1.361%	30,295	-23.826%
2025-01-27	0.000293	0.000298	0.000284	0.000294	0.000%	64,331	-22.789%
2025-01-26	0.000295	0.000300	0.000294	0.000294	0.000%	28,897	-22.789%
2025-01-25	0.000296	0.000298	0.000294	0.000294	+0.341%	11,432	-22.789%
2025-01-24	0.000295	0.000300	0.000292	0.000293	-1.014%	37,434	-22.526%
2025-01-23	0.000302	0.000307	0.000296	0.000296	-2.310%	83,087	-23.311%
2025-01-22	0.000302	0.000307	0.000299	0.000303	-0.329%	163,240	-25.083%
2025-01-21	0.000310	0.000310	0.000295	0.000304	-1.299%	72,781	-25.329%
2025-01-20	0.000306	0.000324	0.000304	0.000308	-0.645%	170,124	-26.299%
2025-01-19	0.000333	0.000343	0.000306	0.000310	-7.186%	282,742	-26.774%
2025-01-18	0.000324	0.000348	0.000322	0.000334	+2.769%	200,941	-32.036%
2025-01-17	0.000332	0.000336	0.000323	0.000325	-1.216%	412,211	-30.154%
2025-01-16	0.000310	0.000342	0.000306	0.000329	+5.449%	100,509	-31.003%
2025-01-15	0.000310	0.000326	0.000306	0.000312	+0.971%	109,174	-27.244%
2025-01-14	0.000300	0.000312	0.000299	0.000309	+2.658%	120,022	-26.537%
2025-01-13	0.000295	0.000306	0.000291	0.000301	+1.689%	903,950	-24.585%
2025-01-12	0.000305	0.000315	0.000296	0.000296	-2.310%	200,676	-23.311%
2025-01-11	0.000284	0.000308	0.000283	0.000303	+6.316%	403,099	-25.083%
2025-01-10	0.000283	0.000295	0.000281	0.000285	+1.064%	115,369	-20.351%
2025-01-09	0.000284	0.000286	0.000272	0.000282	-1.399%	115,134	-19.504%
2025-01-08	0.000292	0.000300	0.000278	0.000286	-2.389%	258,905	-20.629%
2025-01-07	0.000296	0.000315	0.000293	0.000293	-1.347%	205,057	-22.526%
2025-01-06	0.000299	0.000301	0.000293	0.000297	-1.656%	76,598	-23.569%
2025-01-05	0.000292	0.000305	0.000289	0.000302	+4.138%	78,059	-24.834%
2025-01-04	0.000305	0.000309	0.000290	0.000290	-3.974%	64,027	-21.724%
2025-01-03	0.000279	0.000318	0.000277	0.000302	+8.244%	292,635	-24.834%
2025-01-02	0.000275	0.000283	0.000272	0.000279	+2.952%	196,313	-18.638%
2025-01-01	0.000254	0.000278	0.000254	0.000271	+7.115%	151,605	-16.236%
2024-12-31	0.000256	0.000257	0.000251	0.000253	-1.172%	104,501	-10.277%
2024-12-30	0.000255	0.000263	0.000250	0.000256	0.000%	58,597	-11.328%
2024-12-29	0.000261	0.000269	0.000256	0.000256	-2.290%	57,596	-11.328%
2024-12-28	0.000263	0.000263	0.000259	0.000262	-0.758%	69,428	-13.359%
2024-12-27	0.000258	0.000267	0.000256	0.000264	+2.326%	52,350	-14.015%
2024-12-26	0.000261	0.000263	0.000257	0.000258	-1.901%	43,873	-12.016%
2024-12-25	0.000268	0.000269	0.000262	0.000263	-1.866%	149,222	-13.688%
2024-12-24	0.000271	0.000271	0.000264	0.000268	-0.741%	56,888	-15.299%
2024-12-23	0.000268	0.000275	0.000263	0.000270	0.000%	80,844	-15.926%
2024-12-22	0.000270	0.000271	0.000264	0.000270	-0.369%	81,983	-15.926%
2024-12-21	0.000275	0.000282	0.000266	0.000271	-0.733%	106,302	-16.236%
2024-12-20	0.000257	0.000275	0.000244	0.000273	+5.814%	446,948	-16.850%
2024-12-19	0.000267	0.000268	0.000252	0.000258	-3.371%	1,682,317	-12.016%
2024-12-18	0.000271	0.000273	0.000263	0.000267	-1.476%	1,844,282	-14.981%
2024-12-17	0.000270	0.000277	0.000259	0.000271	0.000%	409,540	-16.236%
2024-12-16	0.000277	0.000282	0.000269	0.000271	-2.518%	381,703	-16.236%
2024-12-15	0.000274	0.000283	0.000272	0.000278	+1.460%	76,219	-18.345%
2024-12-14	0.000287	0.000288	0.000273	0.000274	-4.196%	58,549	-17.153%
2024-12-13	0.000289	0.000289	0.000278	0.000286	-2.055%	88,839	-20.629%
2024-12-12	0.000282	0.000299	0.000282	0.000292	+2.456%	39,613	-22.260%
2024-12-11	0.000278	0.000292	0.000272	0.000285	+1.064%	87,766	-20.351%
2024-12-10	0.000269	0.000282	0.000258	0.000282	+4.059%	222,191	-19.504%
2024-12-09	0.000296	0.000298	0.000253	0.000271	-9.060%	1,510,570	-16.236%
2024-12-08	0.000302	0.000306	0.000292	0.000298	-1.974%	96,524	-23.826%
2024-12-07	0.000305	0.000309	0.000297	0.000304	-0.977%	58,524	-25.329%
2024-12-06	0.000305	0.000308	0.000293	0.000307	0.000%	123,511	-26.059%
2024-12-05	0.000309	0.000321	0.000295	0.000307	-0.647%	433,900	-26.059%
2024-12-04	0.000333	0.000337	0.000302	0.000309	-6.364%	229,115	-26.537%
2024-12-03	0.000331	0.000363	0.000326	0.000330	0.000%	524,364	-31.212%
2024-12-02	0.000309	0.000341	0.000296	0.000330	+6.452%	484,074	-31.212%
2024-12-01	0.000291	0.000315	0.000283	0.000310	+6.897%	431,524	-26.774%
2024-11-30	0.000298	0.000308	0.000289	0.000290	-3.654%	203,047	-21.724%
2024-11-29	0.000290	0.000305	0.000288	0.000301	+4.514%	227,725	-24.585%
2024-11-28	0.000274	0.000292	0.000274	0.000288	+3.971%	106,178	-21.181%
2024-11-27	0.000287	0.000294	0.000274	0.000277	-4.152%	167,425	-18.051%
2024-11-26	0.000277	0.000290	0.000265	0.000289	+4.710%	203,761	-21.453%
2024-11-25	0.000303	0.000319	0.000276	0.000276	-9.508%	179,426	-17.754%
2024-11-24	0.000316	0.000320	0.000286	0.000305	-3.175%	264,462	-25.574%
2024-11-23	0.000306	0.000346	0.000301	0.000315	+3.279%	821,824	-27.937%
2024-11-22	0.000246	0.000316	0.000244	0.000305	+24.490%	1,048,497	-25.574%
2024-11-21	0.000261	0.000265	0.000235	0.000245	-5.769%	738,772	-7.347%
2024-11-20	0.000238	0.000271	0.000238	0.000260	+10.169%	648,582	-12.692%
2024-11-19	0.000227	0.000250	0.000227	0.000236	+3.057%	314,226	-3.814%
2024-11-18	0.000230	0.000250	0.000224	0.000229	+0.881%	844,759	-0.873%
2024-11-17	0.000237	0.000245	0.000227	0.000227	-4.219%	379,635	0.000%
2024-11-16	0.000229	0.000260	0.000228	0.000237	+3.493%	1,392,904	-4.219%
2024-11-15	0.000189	0.000230	0.000188	0.000229	+20.526%	2,097,930	-0.873%
2024-11-14	0.000181	0.000196	0.000175	0.000190	+4.396%	417,073	+19.474%
2024-11-13	0.000175	0.000190	0.000166	0.000182	+3.409%	462,111	+24.725%
2024-11-12	0.000181	0.000190	0.000173	0.000176	-3.297%	405,789	+28.977%
2024-11-11	0.000186	0.000196	0.000177	0.000182	-1.622%	609,811	+24.725%
2024-11-10	0.000158	0.000215	0.000157	0.000185	+16.352%	1,351,721	+22.703%
2024-11-09	0.000149	0.000159	0.000143	0.000159	+6.000%	466,270	+42.767%
2024-11-08	0.000141	0.000156	0.000138	0.000150	+7.143%	351,200	+51.333%
2024-11-07	0.000133	0.000140	0.000130	0.000140	+5.263%	241,500	+62.143%
2024-11-06	0.000137	0.000140	0.000132	0.000133	-3.623%	116,943	+70.677%
2024-11-05	0.000137	0.000139	0.000135	0.000138	+1.471%	194,689	+64.493%
2024-11-04	0.000136	0.000138	0.000133	0.000136	0.000%	86,213	+66.912%
2024-11-03	0.000139	0.000144	0.000135	0.000136	-2.857%	183,677	+66.912%
2024-11-02	0.000143	0.000145	0.000139	0.000140	-2.098%	83,889	+62.143%
2024-11-01	0.000135	0.000143	0.000135	0.000143	+5.147%	209,579	+58.741%
2024-10-31	0.000134	0.000141	0.000134	0.000136	+1.493%	240,256	+66.912%
2024-10-30	0.000136	0.000138	0.000131	0.000134	-0.741%	216,780	+69.403%
2024-10-29	0.000134	0.000135	0.000132	0.000135	+0.746%	376,825	+68.148%
2024-10-28	0.000136	0.000137	0.000132	0.000134	-1.471%	104,579	+69.403%
2024-10-27	0.000134	0.000137	0.000134	0.000136	+1.493%	30,171	+66.912%
2024-10-26	0.000133	0.000135	0.000132	0.000134	0.000%	40,011	+69.403%
2024-10-25	0.000137	0.000138	0.000133	0.000134	-2.190%	100,421	+69.403%
2024-10-24	0.000139	0.000139	0.000134	0.000137	-1.439%	56,367	+65.693%
2024-10-23	0.000139	0.000141	0.000137	0.000139	0.000%	184,223	+63.309%
2024-10-22	0.000135	0.000140	0.000135	0.000139	+2.206%	264,032	+63.309%
2024-10-21	0.000134	0.000136	0.000133	0.000136	+2.256%	329,793	+66.912%
2024-10-20	0.000133	0.000135	0.000131	0.000133	0.000%	134,013	+70.677%
2024-10-19	0.000133	0.000135	0.000132	0.000133	+0.758%	82,794	+70.677%
2024-10-18	0.000132	0.000133	0.000131	0.000132	+0.763%	98,310	+71.970%
2024-10-17	0.000135	0.000135	0.000131	0.000131	-2.963%	79,059	+73.282%
2024-10-16	0.000138	0.000138	0.000135	0.000135	-1.460%	195,539	+68.148%
2024-10-15	0.000139	0.000140	0.000137	0.000137	-0.725%	223,078	+65.693%
2024-10-14	0.000141	0.000141	0.000137	0.000138	-2.128%	211,645	+64.493%
2024-10-13	0.000144	0.000145	0.000141	0.000141	-2.083%	125,055	+60.993%
2024-10-12	0.000144	0.000145	0.000143	0.000144	0.000%	58,470	+57.639%
2024-10-11	0.000143	0.000144	0.000142	0.000144	+1.408%	227,531	+57.639%
2024-10-10	0.000143	0.000143	0.000140	0.000142	-0.699%	130,392	+59.859%
2024-10-09	0.000141	0.000143	0.000137	0.000143	+1.418%	145,842	+58.741%
2024-10-08	0.000145	0.000146	0.000140	0.000141	-2.759%	174,190	+60.993%
2024-10-07	0.000146	0.000147	0.000144	0.000145	-0.685%	247,926	+56.552%
2024-10-06	0.000145	0.000147	0.000144	0.000146	+0.690%	128,006	+55.479%
2024-10-05	0.000146	0.000147	0.000145	0.000145	0.000%	122,148	+56.552%
2024-10-04	0.000147	0.000149	0.000145	0.000145	-1.361%	194,571	+56.552%
2024-10-03	0.000145	0.000147	0.000143	0.000147	+1.379%	513,171	+54.422%
2024-10-02	0.000143	0.000145	0.000141	0.000145	+0.694%	336,197	+56.552%
2024-10-01	0.000143	0.000146	0.000140	0.000144	0.000%	274,828	+57.639%
2024-09-30	0.000149	0.000149	0.000144	0.000144	-4.000%	108,657	+57.639%
2024-09-29	0.000149	0.000155	0.000148	0.000150	+0.671%	260,630	+51.333%
2024-09-28	0.000149	0.000152	0.000148	0.000149	0.000%	182,217	+52.349%
2024-09-27	0.000153	0.000158	0.000148	0.000149	-1.974%	374,691	+52.349%
2024-09-26	0.000148	0.000152	0.000148	0.000152	+2.703%	279,905	+49.342%
2024-09-25	0.000147	0.000149	0.000145	0.000148	+1.370%	319,595	+53.378%
2024-09-24	0.000137	0.000147	0.000137	0.000146	+6.569%	522,478	+55.479%
2024-09-23	0.000136	0.000138	0.000133	0.000137	+0.735%	287,524	+65.693%
2024-09-22	0.000137	0.000137	0.000135	0.000136	-1.449%	92,290	+66.912%
2024-09-21	0.000138	0.000140	0.000137	0.000138	0.000%	421,080	+64.493%
2024-09-20	0.000143	0.000145	0.000138	0.000138	-2.817%	355,511	+64.493%
2024-09-19	0.000145	0.000147	0.000142	0.000142	-2.069%	336,392	+59.859%
2024-09-18	0.000143	0.000145	0.000143	0.000145	+1.399%	158,338	+56.552%
2024-09-17	0.000144	0.000145	0.000141	0.000143	-0.694%	148,954	+58.741%
2024-09-16	0.000147	0.000147	0.000143	0.000144	-1.370%	99,441	+57.639%
2024-09-15	0.000146	0.000146	0.000144	0.000146	0.000%	214,177	+55.479%
2024-09-14	0.000148	0.000148	0.000146	0.000146	-1.351%	127,053	+55.479%
2024-09-13	0.000151	0.000152	0.000147	0.000148	-1.987%	350,626	+53.378%
2024-09-12	0.000152	0.000155	0.000150	0.000151	+3.425%	575,121	+50.331%
2024-09-11	0.000144	0.000146	0.000144	0.000146	+1.389%	214,251	+55.479%
2024-09-10	0.000145	0.000147	0.000144	0.000144	-0.690%	200,970	+57.639%
2024-09-09	0.000148	0.000151	0.000145	0.000145	-2.027%	248,295	+56.552%
2024-09-08	0.000143	0.000150	0.000143	0.000148	+3.497%	293,294	+53.378%
2024-09-07	0.000142	0.000144	0.000141	0.000143	+0.704%	218,023	+58.741%
2024-09-06	0.000137	0.000142	0.000135	0.000142	+3.650%	437,418	+59.859%
2024-09-05	0.000134	0.000141	0.000133	0.000137	+3.008%	319,694	+65.693%
2024-09-04	0.000131	0.000135	0.000131	0.000133	+1.527%	263,742	+70.677%
2024-09-03	0.000133	0.000133	0.000130	0.000131	-1.504%	117,935	+73.282%
2024-09-02	0.000137	0.000137	0.000131	0.000133	-2.920%	310,771	+70.677%
2024-09-01	0.000137	0.000138	0.000136	0.000137	0.000%	137,324	+65.693%
2024-08-31	0.000137	0.000139	0.000137	0.000137	0.000%	118,099	+65.693%
2024-08-30	0.000142	0.000143	0.000137	0.000137	-3.521%	535,489	+65.693%
2024-08-29	0.000139	0.000143	0.000139	0.000142	+2.158%	397,303	+59.859%
2024-08-28	0.000143	0.000145	0.000138	0.000139	-2.797%	382,470	+63.309%
2024-08-27	0.000137	0.000144	0.000135	0.000143	+4.380%	687,137	+58.741%
2024-08-26	0.000140	0.000140	0.000137	0.000137	-2.143%	279,491	+65.693%
2024-08-25	0.000141	0.000141	0.000138	0.000140	-1.408%	244,462	+62.143%
2024-08-24	0.000142	0.000143	0.000141	0.000142	0.000%	645,404	+59.859%
2024-08-23	0.000144	0.000145	0.000140	0.000142	-1.389%	572,736	+59.859%
2024-08-22	0.000141	0.000144	0.000139	0.000144	+2.128%	376,525	+57.639%
2024-08-21	0.000134	0.000143	0.000133	0.000141	+5.224%	499,463	+60.993%
2024-08-20	0.000128	0.000134	0.000128	0.000134	+4.688%	280,958	+69.403%
2024-08-19	0.000127	0.000129	0.000126	0.000128	0.000%	301,586	+77.344%
2024-08-18	0.000128	0.000128	0.000127	0.000128	-0.775%	221,928	+77.344%
2024-08-17	0.000127	0.000129	0.000126	0.000129	+1.575%	105,739	+75.969%
2024-08-16	0.000126	0.000132	0.000125	0.000127	+0.794%	300,933	+78.740%
2024-08-15	0.000126	0.000129	0.000126	0.000126	0.000%	355,798	+80.159%
2024-08-14	0.000125	0.000127	0.000124	0.000126	+0.800%	163,540	+80.159%
2024-08-13	0.000125	0.000127	0.000125	0.000125	0.000%	232,926	+81.600%
2024-08-12	0.000128	0.000130	0.000124	0.000125	-2.344%	406,435	+81.600%
2024-08-11	0.000132	0.000133	0.000128	0.000128	-3.759%	205,876	+77.344%
2024-08-10	0.000133	0.000134	0.000131	0.000133	-0.746%	105,617	+70.677%
2024-08-09	0.000131	0.000136	0.000129	0.000134	+2.290%	359,451	+69.403%
2024-08-08	0.000138	0.000138	0.000130	0.000131	-5.072%	552,233	+73.282%
2024-08-07	0.000135	0.000139	0.000133	0.000138	+2.985%	332,777	+64.493%
2024-08-06	0.000129	0.000134	0.000129	0.000134	+3.876%	166,396	+69.403%
2024-08-05	0.000129	0.000145	0.000127	0.000129	+0.781%	724,549	+75.969%
2024-08-04	0.000125	0.000129	0.000121	0.000128	+2.400%	403,349	+77.344%
2024-08-03	0.000122	0.000126	0.000120	0.000125	+2.459%	129,533	+81.600%
2024-08-02	0.000123	0.000123	0.000119	0.000122	-0.813%	186,019	+86.066%
2024-08-01	0.000121	0.000123	0.000120	0.000123	+1.653%	136,602	+84.553%
2024-07-31	0.000122	0.000124	0.000121	0.000121	-0.820%	49,725	+87.603%
2024-07-30	0.000122	0.000123	0.000120	0.000122	0.000%	56,273	+86.066%
2024-07-29	0.000126	0.000127	0.000121	0.000122	-2.400%	169,910	+86.066%
2024-07-28	0.000128	0.000129	0.000125	0.000125	-2.344%	152,296	+81.600%
2024-07-27	0.000128	0.000130	0.000127	0.000128	+0.787%	98,954	+77.344%
2024-07-26	0.000125	0.000128	0.000125	0.000127	+1.600%	156,098	+78.740%
2024-07-25	0.000122	0.000126	0.000122	0.000125	+2.459%	133,595	+81.600%
2024-07-24	0.000118	0.000124	0.000118	0.000122	+3.390%	134,789	+86.066%
2024-07-23	0.000123	0.000123	0.000117	0.000118	-4.065%	229,452	+92.373%
2024-07-22	0.000127	0.000127	0.000122	0.000123	-3.150%	212,840	+84.553%
2024-07-21	0.000124	0.000127	0.000121	0.000127	+2.419%	106,135	+78.740%
2024-07-20	0.000125	0.000127	0.000123	0.000124	-0.800%	115,194	+83.065%
2024-07-19	0.000123	0.000126	0.000123	0.000125	+1.626%	196,210	+81.600%
2024-07-18	0.000129	0.000130	0.000123	0.000123	-4.651%	167,220	+84.553%
2024-07-17	0.000128	0.000131	0.000126	0.000129	+1.575%	231,314	+75.969%
2024-07-16	0.000128	0.000130	0.000126	0.000127	0.000%	109,864	+78.740%
2024-07-15	0.000131	0.000132	0.000127	0.000127	-3.788%	139,486	+78.740%
2024-07-14	0.000138	0.000138	0.000132	0.000132	-5.036%	58,709	+71.970%
2024-07-13	0.000132	0.000141	0.000131	0.000139	+5.303%	142,834	+63.309%
2024-07-12	0.000128	0.000133	0.000128	0.000132	+3.125%	253,510	+71.970%
2024-07-11	0.000126	0.000128	0.000125	0.000128	+0.787%	211,362	+77.344%
2024-07-10	0.000123	0.000127	0.000123	0.000127	+3.252%	341,687	+78.740%
2024-07-09	0.000121	0.000124	0.000120	0.000123	+0.820%	1,044,442	+84.553%
2024-07-08	0.000117	0.000124	0.000117	0.000122	+3.390%	1,021,910	+86.066%
2024-07-07	0.000122	0.000122	0.000118	0.000118	-2.479%	225,996	+92.373%
2024-07-06	0.000117	0.000122	0.000117	0.000121	+3.419%	820,893	+87.603%
2024-07-05	0.000118	0.000119	0.000111	0.000117	-0.847%	800,518	+94.017%
2024-07-04	0.000124	0.000125	0.000118	0.000118	-4.839%	403,677	+92.373%

.dark-mode .mNcZ26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNcZ26{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Coinbase

ADAETH
Cardano / Ethereum
crypto Coinbase