Dark

ADAETH
Cardano / Ethereum
crypto

Jul 7, 2025 9:18:00 AM EDT

0.000228200ETH0.000%(0.000000000)46,9090

Composite
0.000226500 Binance
0.000226500 HitBTC
0.000226576 Coinbase
0.000227000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.0002278	0.0002302	0.0002271	0.0002280	-0.088%	46,909	0.000%
2025-07-05	0.0002296	0.0002302	0.0002277	0.0002282	-0.262%	3,608	-0.088%
2025-07-04	0.0002314	0.0002314	0.0002270	0.0002288	-1.124%	15,719	-0.350%
2025-07-03	0.0002284	0.0002348	0.0002284	0.0002314	+2.073%	86,886	-1.469%
2025-07-02	0.0002255	0.0002350	0.0002255	0.0002267	+0.621%	178,706	+0.573%
2025-07-01	0.0002308	0.0002308	0.0002236	0.0002253	-2.256%	229,165	+1.198%
2025-06-30	0.0002291	0.0002344	0.0002268	0.0002305	-0.087%	26,945	-1.085%
2025-06-29	0.0002325	0.0002360	0.0002281	0.0002307	-0.560%	110,137	-1.170%
2025-06-28	0.0002308	0.0002322	0.0002297	0.0002320	+0.520%	14,488	-1.724%
2025-06-27	0.0002301	0.0002309	0.0002261	0.0002308	+0.610%	40,626	-1.213%
2025-06-26	0.0002341	0.0002344	0.0002270	0.0002294	-1.966%	168,572	-0.610%
2025-06-25	0.0002397	0.0002400	0.0002335	0.0002340	-2.500%	206,711	-2.564%
2025-06-24	0.0002405	0.0002439	0.0002386	0.0002400	-0.208%	27,814	-5.000%
2025-06-23	0.0002423	0.0002449	0.0002384	0.0002405	-1.110%	62,242	-5.198%
2025-06-22	0.0002422	0.0002447	0.0002390	0.0002432	+0.704%	44,552	-6.250%
2025-06-21	0.0002404	0.0002460	0.0002356	0.0002415	+0.751%	98,634	-5.590%
2025-06-20	0.0002387	0.0002398	0.0002324	0.0002397	+0.335%	107,162	-4.881%
2025-06-19	0.0002399	0.0002403	0.0002363	0.0002389	-0.251%	84,066	-4.563%
2025-06-18	0.0002431	0.0002443	0.0002370	0.0002395	-1.400%	110,898	-4.802%
2025-06-17	0.0002448	0.0002463	0.0002420	0.0002429	-2.450%	57,474	-6.134%
2025-06-16	0.0002486	0.0002497	0.0002447	0.0002490	+0.080%	124,771	-8.434%
2025-06-15	0.0002467	0.0002497	0.0002467	0.0002488	+0.851%	53,598	-8.360%
2025-06-14	0.0002492	0.0002508	0.0002458	0.0002467	-0.884%	60,117	-7.580%
2025-06-13	0.0002507	0.0002534	0.0002487	0.0002489	-0.797%	35,982	-8.397%
2025-06-12	0.0002516	0.0002522	0.0002474	0.0002509	-0.040%	76,742	-9.127%
2025-06-11	0.0002547	0.0002614	0.0002500	0.0002510	-1.915%	176,476	-9.163%
2025-06-10	0.0002636	0.0002644	0.0002529	0.0002559	-2.626%	196,324	-10.903%
2025-06-09	0.0002660	0.0002670	0.0002625	0.0002628	-1.425%	134,912	-13.242%
2025-06-08	0.0002623	0.0002691	0.0002614	0.0002666	+1.253%	47,567	-14.479%
2025-06-07	0.0002648	0.0002687	0.0002630	0.0002633	-0.303%	77,272	-13.407%
2025-06-06	0.0002601	0.0002671	0.0002581	0.0002641	+2.048%	115,530	-13.669%
2025-06-05	0.0002561	0.0002615	0.0002534	0.0002588	+1.570%	95,482	-11.901%
2025-06-04	0.0002639	0.0002661	0.0002548	0.0002548	-3.412%	140,211	-10.518%
2025-06-03	0.0002665	0.0002679	0.0002601	0.0002638	-1.530%	208,472	-13.571%
2025-06-02	0.0002694	0.0002730	0.0002646	0.0002679	-0.631%	88,422	-14.894%
2025-06-01	0.0002712	0.0002712	0.0002647	0.0002696	-0.590%	68,729	-15.430%
2025-05-31	0.0002711	0.0002726	0.0002620	0.0002712	-0.477%	486,655	-15.929%
2025-05-30	0.0002748	0.0002766	0.0002670	0.0002725	-0.909%	101,272	-16.330%
2025-05-29	0.0002780	0.0002796	0.0002730	0.0002750	-1.292%	75,999	-17.091%
2025-05-28	0.0002854	0.0002873	0.0002786	0.0002786	-2.108%	77,065	-18.162%
2025-05-27	0.0002950	0.0002954	0.0002842	0.0002846	-3.721%	86,929	-19.888%
2025-05-26	0.0002971	0.0003002	0.0002953	0.0002956	-0.772%	19,976	-22.869%
2025-05-25	0.0002957	0.0002985	0.0002940	0.0002979	+0.880%	42,914	-23.464%
2025-05-24	0.0002960	0.0002976	0.0002943	0.0002953	-0.572%	19,197	-22.790%
2025-05-23	0.0003055	0.0003090	0.0002970	0.0002970	-2.367%	60,417	-23.232%
2025-05-22	0.0003020	0.0003044	0.0002988	0.0003042	+0.762%	29,784	-25.049%
2025-05-21	0.0002945	0.0003050	0.0002926	0.0003019	+2.339%	195,526	-24.478%
2025-05-20	0.0002947	0.0002971	0.0002890	0.0002950	+0.034%	91,630	-22.712%
2025-05-19	0.0003052	0.0003061	0.0002929	0.0002949	-3.089%	134,619	-22.686%
2025-05-18	0.0002990	0.0003092	0.0002979	0.0003043	+1.433%	360,224	-25.074%
2025-05-17	0.0002998	0.0003111	0.0002966	0.0003000	+0.402%	90,818	-24.000%
2025-05-16	0.0002990	0.0003030	0.0002962	0.0002988	-0.067%	546,116	-23.695%
2025-05-15	0.0003058	0.0003075	0.0002973	0.0002990	-2.606%	654,534	-23.746%
2025-05-14	0.0003106	0.0003151	0.0003055	0.0003070	-1.032%	160,765	-25.733%
2025-05-13	0.0003241	0.0003241	0.0003074	0.0003102	-6.028%	140,162	-26.499%
2025-05-12	0.0003202	0.0003374	0.0003202	0.0003301	+2.995%	66,577	-30.930%
2025-05-11	0.0003240	0.0003247	0.0003166	0.0003205	-1.415%	73,777	-28.861%
2025-05-10	0.0003326	0.0003377	0.0003206	0.0003251	-2.019%	221,839	-29.868%
2025-05-09	0.0003488	0.0003512	0.0003269	0.0003318	-4.792%	452,106	-31.284%
2025-05-08	0.0003703	0.0003791	0.0003450	0.0003485	-5.734%	199,428	-34.577%
2025-05-07	0.0003728	0.0003734	0.0003628	0.0003697	-1.282%	85,673	-38.328%
2025-05-06	0.0003651	0.0003745	0.0003637	0.0003745	+2.743%	38,968	-39.119%
2025-05-05	0.0003736	0.0003800	0.0003638	0.0003645	-2.226%	69,617	-37.449%
2025-05-04	0.0003812	0.0003860	0.0003721	0.0003728	-2.332%	169,568	-38.841%
2025-05-03	0.0003783	0.0003964	0.0003783	0.0003817	+0.979%	51,547	-40.267%
2025-05-02	0.0003841	0.0003916	0.0003757	0.0003780	-2.047%	35,499	-39.683%
2025-05-01	0.0003820	0.0003864	0.0003785	0.0003859	+1.767%	42,324	-40.917%
2025-04-30	0.0003868	0.0003874	0.0003792	0.0003792	-1.939%	84,350	-39.873%
2025-04-29	0.0003918	0.0003939	0.0003866	0.0003867	-1.049%	25,032	-41.040%
2025-04-28	0.0003913	0.0004032	0.0003877	0.0003908	-0.509%	127,418	-41.658%
2025-04-27	0.0003877	0.0003973	0.0003851	0.0003928	+0.744%	82,823	-41.955%
2025-04-26	0.0004000	0.0004060	0.0003882	0.0003899	-1.961%	120,846	-41.523%
2025-04-25	0.0004063	0.0004063	0.0003954	0.0003977	-2.525%	146,363	-42.670%
2025-04-24	0.0003887	0.0004190	0.0003856	0.0004080	+5.209%	171,314	-44.118%
2025-04-23	0.0003873	0.0003946	0.0003822	0.0003878	-0.436%	49,576	-41.207%
2025-04-22	0.0003961	0.0004000	0.0003785	0.0003895	-1.042%	72,077	-41.463%
2025-04-21	0.0003912	0.0003967	0.0003907	0.0003936	+0.742%	29,197	-42.073%
2025-04-20	0.0003907	0.0003922	0.0003884	0.0003907	+0.179%	30,864	-41.643%
2025-04-19	0.0003960	0.0003979	0.0003842	0.0003900	-1.015%	8,537	-41.538%
2025-04-18	0.0003896	0.0003950	0.0003854	0.0003940	+0.664%	87,061	-42.132%
2025-04-17	0.0003855	0.0003931	0.0003850	0.0003914	+1.085%	18,579	-41.748%
2025-04-16	0.0003840	0.0003913	0.0003815	0.0003872	+0.860%	63,775	-41.116%
2025-04-15	0.0003915	0.0003935	0.0003820	0.0003839	-1.966%	121,656	-40.610%
2025-04-14	0.0003994	0.0004000	0.0003846	0.0003916	-1.928%	69,135	-41.777%
2025-04-13	0.0004028	0.0004099	0.0003981	0.0003993	-0.349%	130,392	-42.900%
2025-04-12	0.0003981	0.0004032	0.0003966	0.0004007	+0.628%	48,615	-43.100%
2025-04-11	0.0004004	0.0004119	0.0003960	0.0003982	-0.574%	122,883	-42.742%
2025-04-10	0.0003806	0.0004005	0.0003785	0.0004005	+5.256%	102,951	-43.071%
2025-04-09	0.0003790	0.0003933	0.0003784	0.0003805	+0.264%	189,108	-40.079%
2025-04-08	0.0003773	0.0003922	0.0003704	0.0003795	+0.663%	198,499	-39.921%
2025-04-07	0.0003619	0.0003770	0.0003524	0.0003770	+3.943%	154,994	-39.523%
2025-04-06	0.0003612	0.0003690	0.0003534	0.0003627	-0.083%	294,110	-37.138%
2025-04-05	0.0003632	0.0003652	0.0003604	0.0003630	-0.302%	30,572	-37.190%
2025-04-04	0.0003582	0.0003704	0.0003550	0.0003641	+1.789%	74,097	-37.380%
2025-04-03	0.0003557	0.0003605	0.0003496	0.0003577	+0.196%	97,981	-36.259%
2025-04-02	0.0003554	0.0003665	0.0003539	0.0003570	+0.563%	116,962	-36.134%
2025-04-01	0.0003639	0.0003650	0.0003547	0.0003550	-1.988%	34,568	-35.775%
2025-03-31	0.0003645	0.0003645	0.0003526	0.0003622	-1.308%	57,508	-37.051%
2025-03-30	0.0003679	0.0003730	0.0003661	0.0003670	-0.542%	68,970	-37.875%
2025-03-29	0.0003730	0.0003730	0.0003584	0.0003690	-0.459%	105,235	-38.211%
2025-03-28	0.0003685	0.0003730	0.0003650	0.0003707	+0.515%	28,375	-38.495%
2025-03-27	0.0003627	0.0003688	0.0003620	0.0003688	+2.076%	32,221	-38.178%
2025-03-26	0.0003605	0.0003736	0.0003598	0.0003613	+0.166%	67,045	-36.895%
2025-03-25	0.0003515	0.0003688	0.0003508	0.0003607	+2.501%	101,707	-36.790%
2025-03-24	0.0003545	0.0003571	0.0003481	0.0003519	-0.537%	51,225	-35.209%
2025-03-23	0.0003547	0.0003565	0.0003470	0.0003538	+0.142%	57,532	-35.557%
2025-03-22	0.0003576	0.0003594	0.0003526	0.0003533	-1.450%	19,138	-35.466%
2025-03-21	0.0003620	0.0003640	0.0003577	0.0003585	-0.912%	17,171	-36.402%
2025-03-20	0.0003606	0.0003764	0.0003589	0.0003618	+0.111%	53,307	-36.982%
2025-03-19	0.0003647	0.0003688	0.0003563	0.0003614	-0.660%	92,337	-36.912%
2025-03-18	0.0003721	0.0003726	0.0003617	0.0003638	-2.231%	66,690	-37.328%
2025-03-17	0.0003740	0.0003826	0.0003707	0.0003721	-0.481%	40,322	-38.726%
2025-03-16	0.0003842	0.0003851	0.0003688	0.0003739	-2.934%	142,504	-39.021%
2025-03-15	0.0003879	0.0003926	0.0003829	0.0003852	-0.439%	46,419	-40.810%
2025-03-14	0.0003744	0.0003871	0.0003730	0.0003869	+2.165%	85,668	-41.070%
2025-03-13	0.0003829	0.0003871	0.0003744	0.0003787	-1.662%	142,055	-39.794%
2025-03-12	0.0003773	0.0003962	0.0003773	0.0003851	+2.502%	160,783	-40.795%
2025-03-11	0.0003606	0.0003849	0.0003604	0.0003757	+5.091%	152,391	-39.313%
2025-03-10	0.0003577	0.0003701	0.0003423	0.0003575	+0.028%	375,996	-36.224%
2025-03-09	0.0003693	0.0003732	0.0003544	0.0003574	-2.616%	245,979	-36.206%
2025-03-08	0.0003822	0.0003895	0.0003637	0.0003670	-3.851%	103,606	-37.875%
2025-03-07	0.0004127	0.0004133	0.0003714	0.0003817	-7.242%	470,286	-40.267%
2025-03-06	0.0004325	0.0004325	0.0004041	0.0004115	-5.272%	450,120	-44.593%
2025-03-05	0.0004307	0.0004551	0.0004223	0.0004344	+0.254%	181,195	-47.514%
2025-03-04	0.0003977	0.0004469	0.0003749	0.0004333	+8.461%	377,225	-47.381%
2025-03-03	0.0004504	0.0004640	0.0003913	0.0003995	-11.635%	974,201	-42.929%
2025-03-02	0.0002968	0.0004911	0.0002939	0.0004521	+52.222%	3,044,884	-49.569%
2025-03-01	0.0002829	0.0003023	0.0002827	0.0002970	+4.614%	175,923	-23.232%
2025-02-28	0.0002791	0.0002868	0.0002768	0.0002839	+0.888%	99,762	-19.690%
2025-02-27	0.0002762	0.0002876	0.0002762	0.0002814	+1.662%	104,970	-18.977%
2025-02-26	0.0002744	0.0002822	0.0002717	0.0002768	+0.838%	272,997	-17.630%
2025-02-25	0.0002719	0.0002802	0.0002668	0.0002745	+1.105%	143,909	-16.940%
2025-02-24	0.0002744	0.0002751	0.0002660	0.0002715	-0.367%	194,334	-16.022%
2025-02-23	0.0002813	0.0002813	0.0002710	0.0002725	-2.644%	68,507	-16.330%
2025-02-22	0.0002850	0.0002899	0.0002778	0.0002799	-2.711%	106,095	-18.542%
2025-02-21	0.0002923	0.0002953	0.0002851	0.0002877	-2.043%	35,141	-20.751%
2025-02-20	0.0002848	0.0002950	0.0002840	0.0002937	+3.270%	144,168	-22.370%
2025-02-19	0.0002821	0.0002844	0.0002746	0.0002844	+0.637%	190,548	-19.831%
2025-02-18	0.0002922	0.0003006	0.0002804	0.0002826	-3.582%	127,413	-19.321%
2025-02-17	0.0002900	0.0003053	0.0002890	0.0002931	+1.069%	308,374	-22.211%
2025-02-16	0.0002910	0.0002924	0.0002847	0.0002900	+0.242%	53,449	-21.379%
2025-02-15	0.0002924	0.0002976	0.0002890	0.0002893	-1.094%	82,228	-21.189%
2025-02-14	0.0003039	0.0003046	0.0002920	0.0002925	-3.624%	90,951	-22.051%
2025-02-13	0.0002907	0.0003109	0.0002856	0.0003035	+4.439%	101,927	-24.876%
2025-02-12	0.0003009	0.0003046	0.0002885	0.0002906	-2.939%	185,265	-21.542%
2025-02-11	0.0002693	0.0003037	0.0002693	0.0002994	+12.896%	426,513	-23.848%
2025-02-10	0.0002599	0.0002711	0.0002575	0.0002652	+2.552%	166,205	-14.027%
2025-02-09	0.0002654	0.0002661	0.0002553	0.0002586	-2.709%	299,245	-11.833%
2025-02-08	0.0002683	0.0002693	0.0002630	0.0002658	-1.373%	207,452	-14.221%
2025-02-07	0.0002633	0.0002715	0.0002629	0.0002695	+2.863%	51,433	-15.399%
2025-02-06	0.0002655	0.0002693	0.0002605	0.0002620	-0.342%	56,241	-12.977%
2025-02-05	0.0002718	0.0002776	0.0002629	0.0002629	-3.770%	127,162	-13.275%
2025-02-04	0.0002830	0.0002859	0.0002650	0.0002732	-2.845%	961,337	-16.545%
2025-02-03	0.0002779	0.0002995	0.0002338	0.0002812	+0.464%	1,949,965	-18.919%
2025-02-02	0.0002875	0.0002886	0.0002690	0.0002799	-3.015%	222,316	-18.542%
2025-02-01	0.0002858	0.0002892	0.0002836	0.0002886	+0.418%	159,623	-20.998%
2025-01-31	0.0002942	0.0002948	0.0002830	0.0002874	-3.069%	247,654	-20.668%
2025-01-30	0.0003028	0.0003060	0.0002944	0.0002965	-1.919%	153,846	-23.103%
2025-01-29	0.0002970	0.0003042	0.0002953	0.0003023	+1.648%	318,247	-24.578%
2025-01-28	0.0002941	0.0003033	0.0002933	0.0002974	+1.191%	140,248	-23.336%
2025-01-27	0.0002940	0.0002980	0.0002839	0.0002939	-0.204%	151,476	-22.423%
2025-01-26	0.0002949	0.0003009	0.0002940	0.0002945	-0.102%	113,505	-22.581%
2025-01-25	0.0002932	0.0002983	0.0002931	0.0002948	+0.511%	114,720	-22.659%
2025-01-24	0.0002951	0.0002993	0.0002918	0.0002933	-0.912%	227,673	-22.264%
2025-01-23	0.0003020	0.0003073	0.0002960	0.0002960	-2.278%	219,636	-22.973%
2025-01-22	0.0003015	0.0003086	0.0002988	0.0003029	+0.498%	326,419	-24.728%
2025-01-21	0.0003093	0.0003101	0.0002941	0.0003014	-2.396%	81,404	-24.353%
2025-01-20	0.0003090	0.0003227	0.0003037	0.0003088	+0.130%	211,952	-26.166%
2025-01-19	0.0003345	0.0003433	0.0003044	0.0003084	-7.554%	381,491	-26.070%
2025-01-18	0.0003282	0.0003336	0.0003219	0.0003336	+1.769%	113,634	-31.655%
2025-01-17	0.0003310	0.0003366	0.0003234	0.0003278	-0.304%	455,130	-30.445%
2025-01-16	0.0003114	0.0003418	0.0002996	0.0003288	+5.452%	383,746	-30.657%
2025-01-15	0.0003090	0.0003264	0.0003070	0.0003118	+0.972%	184,309	-26.876%
2025-01-14	0.0003004	0.0003126	0.0002989	0.0003088	+1.612%	48,192	-26.166%
2025-01-13	0.0002950	0.0003085	0.0002909	0.0003039	+2.947%	342,097	-24.975%
2025-01-12	0.0003025	0.0003150	0.0002952	0.0002952	-2.606%	135,383	-22.764%
2025-01-11	0.0002842	0.0003091	0.0002835	0.0003031	+6.165%	232,420	-24.777%
2025-01-10	0.0002828	0.0002975	0.0002813	0.0002855	+1.493%	392,416	-20.140%
2025-01-09	0.0002846	0.0002860	0.0002730	0.0002813	-1.437%	159,923	-18.948%
2025-01-08	0.0002936	0.0002998	0.0002775	0.0002854	-2.793%	191,037	-20.112%
2025-01-07	0.0002967	0.0003149	0.0002934	0.0002936	-0.978%	389,339	-22.343%
2025-01-06	0.0002983	0.0003013	0.0002928	0.0002965	-1.397%	145,746	-23.103%
2025-01-05	0.0002923	0.0003052	0.0002904	0.0003007	+2.628%	206,421	-24.177%
2025-01-04	0.0003026	0.0003081	0.0002924	0.0002930	-3.140%	55,344	-22.184%
2025-01-03	0.0002800	0.0003168	0.0002800	0.0003025	+8.074%	342,697	-24.628%
2025-01-02	0.0002751	0.0002824	0.0002718	0.0002799	+2.678%	132,080	-18.542%
2025-01-01	0.0002538	0.0002785	0.0002533	0.0002726	+7.704%	136,221	-16.361%
2024-12-31	0.0002557	0.0002569	0.0002514	0.0002531	-1.287%	46,505	-9.917%
2024-12-30	0.0002552	0.0002631	0.0002496	0.0002564	+0.195%	116,588	-11.076%
2024-12-29	0.0002604	0.0002680	0.0002553	0.0002559	-2.067%	50,472	-10.903%
2024-12-28	0.0002628	0.0002631	0.0002592	0.0002613	-0.835%	67,557	-12.744%
2024-12-27	0.0002584	0.0002669	0.0002562	0.0002635	+2.211%	367,569	-13.472%
2024-12-26	0.0002620	0.0002633	0.0002571	0.0002578	-1.641%	481,645	-11.559%
2024-12-25	0.0002674	0.0002678	0.0002616	0.0002621	-2.165%	840,320	-13.010%
2024-12-24	0.0002708	0.0002710	0.0002633	0.0002679	-0.998%	805,750	-14.894%
2024-12-23	0.0002681	0.0002741	0.0002629	0.0002706	+0.408%	789,457	-15.743%
2024-12-22	0.0002686	0.0002716	0.0002641	0.0002695	-0.590%	1,317,434	-15.399%
2024-12-21	0.0002745	0.0002813	0.0002668	0.0002711	-0.732%	1,689,184	-15.898%
2024-12-20	0.0002571	0.0002754	0.0002450	0.0002731	+5.648%	2,890,864	-16.514%
2024-12-19	0.0002671	0.0002680	0.0002526	0.0002585	-3.220%	3,944,015	-11.799%
2024-12-18	0.0002717	0.0002717	0.0002631	0.0002671	-1.147%	1,241,373	-14.639%
2024-12-17	0.0002698	0.0002770	0.0002641	0.0002702	+0.148%	624,822	-15.618%
2024-12-16	0.0002768	0.0002826	0.0002693	0.0002698	-3.054%	580,388	-15.493%
2024-12-15	0.0002737	0.0002834	0.0002715	0.0002783	+1.421%	75,352	-18.074%
2024-12-14	0.0002856	0.0002879	0.0002728	0.0002744	-4.190%	61,717	-16.910%
2024-12-13	0.0002885	0.0002889	0.0002777	0.0002864	-1.207%	470,450	-20.391%
2024-12-12	0.0002829	0.0003009	0.0002822	0.0002899	+1.826%	287,347	-21.352%
2024-12-11	0.0002818	0.0002923	0.0002727	0.0002847	+1.281%	439,152	-19.916%
2024-12-10	0.0002694	0.0002845	0.0002589	0.0002811	+3.804%	669,764	-18.890%
2024-12-09	0.0002961	0.0002977	0.0002553	0.0002708	-9.188%	451,111	-15.805%
2024-12-08	0.0003015	0.0003066	0.0002953	0.0002982	-1.682%	93,852	-23.541%
2024-12-07	0.0003069	0.0003087	0.0002990	0.0003033	-1.173%	178,285	-24.827%
2024-12-06	0.0003065	0.0003080	0.0002932	0.0003069	-0.033%	291,793	-25.709%
2024-12-05	0.0003091	0.0003207	0.0002961	0.0003070	-0.808%	317,757	-25.733%
2024-12-04	0.0003319	0.0003364	0.0003035	0.0003095	-6.326%	768,213	-26.333%
2024-12-03	0.0003301	0.0003629	0.0003261	0.0003304	-0.272%	773,828	-30.993%
2024-12-02	0.0003096	0.0003408	0.0002959	0.0003313	+6.871%	1,402,624	-31.180%
2024-12-01	0.0002900	0.0003135	0.0002834	0.0003100	+7.192%	399,107	-26.452%
2024-11-30	0.0002989	0.0003095	0.0002892	0.0002892	-3.375%	809,247	-21.162%
2024-11-29	0.0002903	0.0003039	0.0002890	0.0002993	+3.888%	298,169	-23.822%
2024-11-28	0.0002760	0.0002944	0.0002736	0.0002881	+4.536%	298,327	-20.861%
2024-11-27	0.0002868	0.0002946	0.0002734	0.0002756	-4.703%	455,096	-17.271%
2024-11-26	0.0002769	0.0002912	0.0002645	0.0002892	+4.555%	904,134	-21.162%
2024-11-25	0.0003033	0.0003185	0.0002761	0.0002766	-9.013%	1,156,626	-17.570%
2024-11-24	0.0003156	0.0003194	0.0002866	0.0003040	-3.092%	916,592	-25.000%
2024-11-23	0.0003059	0.0003447	0.0003017	0.0003137	+2.920%	2,050,398	-27.319%
2024-11-22	0.0002454	0.0003156	0.0002440	0.0003048	+24.510%	1,621,729	-25.197%
2024-11-21	0.0002599	0.0002650	0.0002344	0.0002448	-6.027%	544,236	-6.863%
2024-11-20	0.0002383	0.0002723	0.0002383	0.0002605	+9.638%	1,435,437	-12.476%
2024-11-19	0.0002274	0.0002439	0.0002270	0.0002376	+3.937%	205,393	-4.040%
2024-11-18	0.0002283	0.0002510	0.0002278	0.0002286	+0.263%	849,538	-0.262%
2024-11-17	0.0002369	0.0002456	0.0002271	0.0002280	-3.635%	568,729	0.000%
2024-11-16	0.0002288	0.0002592	0.0002278	0.0002366	+3.681%	1,560,726	-3.635%
2024-11-15	0.0001888	0.0002285	0.0001886	0.0002282	+20.105%	1,625,824	-0.088%
2024-11-14	0.0001812	0.0001925	0.0001748	0.0001900	+4.453%	514,057	+20.000%
2024-11-13	0.0001757	0.0002500	0.0001660	0.0001819	+3.411%	2,506,351	+25.344%
2024-11-12	0.0001822	0.0001924	0.0001728	0.0001759	-3.085%	1,089,475	+29.619%
2024-11-11	0.0001852	0.0001963	0.0001778	0.0001815	-2.051%	962,519	+25.620%
2024-11-10	0.0001588	0.0002070	0.0001579	0.0001853	+16.468%	2,254,384	+23.044%
2024-11-09	0.0001485	0.0001591	0.0001421	0.0001591	+5.714%	1,770,367	+43.306%
2024-11-08	0.0001405	0.0001566	0.0001381	0.0001505	+7.347%	3,107,010	+51.495%
2024-11-07	0.0001336	0.0001402	0.0001300	0.0001402	+5.176%	1,081,311	+62.625%
2024-11-06	0.0001370	0.0001402	0.0001326	0.0001333	-3.125%	728,962	+71.043%
2024-11-05	0.0001368	0.0001381	0.0001349	0.0001376	+1.625%	113,334	+65.698%
2024-11-04	0.0001356	0.0001365	0.0001331	0.0001354	-0.368%	284,929	+68.390%
2024-11-03	0.0001387	0.0001400	0.0001354	0.0001359	-2.230%	253,228	+67.770%
2024-11-02	0.0001425	0.0001445	0.0001390	0.0001390	-2.319%	341,450	+64.029%
2024-11-01	0.0001355	0.0001424	0.0001349	0.0001423	+4.709%	328,531	+60.225%
2024-10-31	0.0001341	0.0001370	0.0001341	0.0001359	+1.267%	137,566	+67.770%
2024-10-30	0.0001358	0.0001378	0.0001305	0.0001342	-0.371%	259,788	+69.896%
2024-10-29	0.0001334	0.0001353	0.0001318	0.0001347	+0.522%	206,635	+69.265%
2024-10-28	0.0001350	0.0001368	0.0001328	0.0001340	-1.398%	221,421	+70.149%
2024-10-27	0.0001343	0.0001366	0.0001343	0.0001359	+1.342%	41,202	+67.770%
2024-10-26	0.0001332	0.0001353	0.0001325	0.0001341	+0.224%	59,262	+70.022%
2024-10-25	0.0001367	0.0001381	0.0001315	0.0001338	-2.691%	423,333	+70.404%
2024-10-24	0.0001386	0.0001386	0.0001350	0.0001375	-0.937%	242,008	+65.818%
2024-10-23	0.0001391	0.0001411	0.0001371	0.0001388	+0.144%	187,796	+64.265%
2024-10-22	0.0001355	0.0001395	0.0001355	0.0001386	+1.912%	336,991	+64.502%
2024-10-21	0.0001336	0.0001361	0.0001333	0.0001360	+2.487%	47,873	+67.647%
2024-10-20	0.0001325	0.0001337	0.0001324	0.0001327	-0.075%	29,479	+71.816%
2024-10-19	0.0001329	0.0001345	0.0001317	0.0001328	+1.065%	140,114	+71.687%
2024-10-18	0.0001318	0.0001326	0.0001310	0.0001314	-0.455%	54,647	+73.516%
2024-10-17	0.0001346	0.0001346	0.0001315	0.0001320	-2.439%	357,933	+72.727%
2024-10-16	0.0001380	0.0001380	0.0001348	0.0001353	-1.313%	200,188	+68.514%
2024-10-15	0.0001386	0.0001430	0.0001366	0.0001371	-0.508%	556,442	+66.302%
2024-10-14	0.0001412	0.0001412	0.0001371	0.0001378	-2.200%	440,465	+65.457%
2024-10-13	0.0001429	0.0001455	0.0001407	0.0001409	-1.123%	239,865	+61.817%
2024-10-12	0.0001445	0.0001448	0.0001421	0.0001425	-1.110%	182,647	+60.000%
2024-10-11	0.0001427	0.0001441	0.0001415	0.0001441	+1.194%	84,231	+58.223%
2024-10-10	0.0001430	0.0001430	0.0001403	0.0001424	-0.210%	155,349	+60.112%
2024-10-09	0.0001407	0.0001427	0.0001390	0.0001427	+1.062%	239,926	+59.776%
2024-10-08	0.0001458	0.0001460	0.0001403	0.0001412	-2.822%	367,608	+61.473%
2024-10-07	0.0001469	0.0001469	0.0001441	0.0001453	-0.751%	175,717	+56.917%
2024-10-06	0.0001450	0.0001464	0.0001438	0.0001464	+1.035%	113,355	+55.738%
2024-10-05	0.0001460	0.0001462	0.0001446	0.0001449	+0.138%	48,660	+57.350%
2024-10-04	0.0001468	0.0001486	0.0001447	0.0001447	-1.698%	231,176	+57.567%
2024-10-03	0.0001445	0.0001472	0.0001430	0.0001472	+1.798%	228,951	+54.891%
2024-10-02	0.0001443	0.0001455	0.0001410	0.0001446	+0.907%	198,846	+57.676%
2024-10-01	0.0001433	0.0001464	0.0001400	0.0001433	-0.139%	477,918	+59.107%
2024-09-30	0.0001495	0.0001495	0.0001435	0.0001435	-4.270%	515,239	+58.885%
2024-09-29	0.0001490	0.0001515	0.0001485	0.0001499	+0.604%	170,904	+52.101%
2024-09-28	0.0001499	0.0001510	0.0001480	0.0001490	+0.202%	125,304	+53.020%
2024-09-27	0.0001529	0.0001570	0.0001485	0.0001487	-2.620%	535,211	+53.329%
2024-09-26	0.0001482	0.0001527	0.0001479	0.0001527	+3.596%	426,138	+49.312%
2024-09-25	0.0001463	0.0001490	0.0001450	0.0001474	+1.097%	589,237	+54.681%
2024-09-24	0.0001370	0.0001470	0.0001370	0.0001458	+5.806%	922,862	+56.379%
2024-09-23	0.0001357	0.0001378	0.0001327	0.0001378	+1.101%	213,305	+65.457%
2024-09-22	0.0001370	0.0001370	0.0001352	0.0001363	-0.801%	185,878	+67.278%
2024-09-21	0.0001375	0.0001401	0.0001365	0.0001374	-0.290%	266,281	+65.939%
2024-09-20	0.0001431	0.0001447	0.0001378	0.0001378	-3.298%	283,096	+65.457%
2024-09-19	0.0001458	0.0001468	0.0001425	0.0001425	-1.384%	122,157	+60.000%
2024-09-18	0.0001436	0.0001450	0.0001429	0.0001445	+1.475%	151,055	+57.785%
2024-09-17	0.0001451	0.0001458	0.0001419	0.0001424	-0.767%	310,792	+60.112%
2024-09-16	0.0001457	0.0001470	0.0001435	0.0001435	-1.510%	172,147	+58.885%
2024-09-15	0.0001458	0.0001467	0.0001437	0.0001457	-0.205%	234,643	+56.486%
2024-09-14	0.0001479	0.0001487	0.0001460	0.0001460	-1.084%	168,001	+56.164%
2024-09-13	0.0001501	0.0001523	0.0001473	0.0001476	-1.600%	227,047	+54.472%
2024-09-12	0.0001513	0.0001540	0.0001496	0.0001500	-0.925%	247,367	+52.000%
2024-09-11	0.0001438	0.0001525	0.0001438	0.0001514	+5.432%	502,779	+50.594%
2024-09-10	0.0001450	0.0001468	0.0001436	0.0001436	-1.306%	145,185	+58.774%
2024-09-09	0.0001495	0.0001510	0.0001455	0.0001455	-1.088%	257,568	+56.701%
2024-09-08	0.0001430	0.0001490	0.0001430	0.0001471	+2.939%	614,438	+54.997%
2024-09-07	0.0001415	0.0001435	0.0001401	0.0001429	+0.989%	522,038	+59.552%
2024-09-06	0.0001369	0.0001418	0.0001350	0.0001415	+3.134%	493,143	+61.131%
2024-09-05	0.0001315	0.0001409	0.0001315	0.0001372	+4.255%	1,423,550	+66.181%
2024-09-04	0.0001310	0.0001353	0.0001310	0.0001316	+0.228%	165,641	+73.252%
2024-09-03	0.0001324	0.0001334	0.0001307	0.0001313	-0.831%	274,649	+73.648%
2024-09-02	0.0001350	0.0001350	0.0001310	0.0001324	-3.004%	499,178	+72.205%
2024-09-01	0.0001370	0.0001385	0.0001354	0.0001365	-0.943%	273,747	+67.033%
2024-08-31	0.0001379	0.0001388	0.0001373	0.0001378	+0.145%	248,033	+65.457%
2024-08-30	0.0001419	0.0001424	0.0001374	0.0001376	-2.064%	421,760	+65.698%
2024-08-29	0.0001398	0.0001431	0.0001392	0.0001405	+1.591%	193,092	+62.278%
2024-08-28	0.0001429	0.0001429	0.0001380	0.0001383	-2.811%	220,853	+64.859%
2024-08-27	0.0001370	0.0001446	0.0001360	0.0001423	+3.642%	673,513	+60.225%
2024-08-26	0.0001402	0.0001402	0.0001363	0.0001373	-1.929%	358,985	+66.060%
2024-08-25	0.0001416	0.0001416	0.0001381	0.0001400	-2.303%	324,405	+62.857%
2024-08-24	0.0001422	0.0001434	0.0001403	0.0001433	+1.703%	147,340	+59.107%
2024-08-23	0.0001440	0.0001446	0.0001400	0.0001409	-1.812%	310,455	+61.817%
2024-08-22	0.0001408	0.0001435	0.0001375	0.0001435	+2.573%	195,918	+58.885%
2024-08-21	0.0001338	0.0001426	0.0001333	0.0001399	+4.951%	980,864	+62.974%
2024-08-20	0.0001282	0.0001340	0.0001279	0.0001333	+4.141%	446,077	+71.043%
2024-08-19	0.0001277	0.0001289	0.0001262	0.0001280	+0.235%	57,172	+78.125%
2024-08-18	0.0001290	0.0001290	0.0001267	0.0001277	-0.700%	87,160	+78.543%
2024-08-17	0.0001269	0.0001290	0.0001269	0.0001286	+0.942%	203,875	+77.294%
2024-08-16	0.0001255	0.0001316	0.0001248	0.0001274	+0.711%	735,678	+78.964%
2024-08-15	0.0001263	0.0001290	0.0001257	0.0001265	+0.717%	135,108	+80.237%
2024-08-14	0.0001251	0.0001267	0.0001240	0.0001256	-0.080%	175,899	+81.529%
2024-08-13	0.0001244	0.0001277	0.0001244	0.0001257	+1.126%	100,047	+81.384%
2024-08-12	0.0001293	0.0001306	0.0001236	0.0001243	-3.118%	336,519	+83.427%
2024-08-11	0.0001320	0.0001321	0.0001281	0.0001283	-3.461%	805,580	+77.708%
2024-08-10	0.0001334	0.0001340	0.0001315	0.0001329	-0.821%	72,094	+71.558%
2024-08-09	0.0001313	0.0001350	0.0001295	0.0001340	+2.134%	158,712	+70.149%
2024-08-08	0.0001373	0.0001385	0.0001298	0.0001312	-4.928%	393,269	+73.780%
2024-08-07	0.0001346	0.0001395	0.0001334	0.0001380	+2.602%	396,989	+65.217%
2024-08-06	0.0001291	0.0001345	0.0001283	0.0001345	+4.022%	346,064	+69.517%
2024-08-05	0.0001283	0.0001420	0.0001267	0.0001293	+0.858%	2,606,145	+76.334%
2024-08-04	0.0001249	0.0001282	0.0001219	0.0001282	+2.560%	259,808	+77.847%
2024-08-03	0.0001216	0.0001250	0.0001204	0.0001250	+2.627%	88,642	+82.400%
2024-08-02	0.0001226	0.0001228	0.0001202	0.0001218	-0.571%	183,199	+87.192%
2024-08-01	0.0001202	0.0001237	0.0001195	0.0001225	+1.913%	93,874	+86.122%
2024-07-31	0.0001225	0.0001237	0.0001202	0.0001202	-1.878%	36,891	+89.684%
2024-07-30	0.0001215	0.0001225	0.0001201	0.0001225	+0.740%	290,411	+86.122%
2024-07-29	0.0001244	0.0001271	0.0001215	0.0001216	-2.408%	226,931	+87.500%
2024-07-28	0.0001292	0.0001292	0.0001245	0.0001246	-3.110%	167,501	+82.986%
2024-07-27	0.0001273	0.0001307	0.0001272	0.0001286	+0.863%	147,740	+77.294%
2024-07-26	0.0001252	0.0001280	0.0001252	0.0001275	+2.989%	132,080	+78.824%
2024-07-25	0.0001215	0.0001255	0.0001215	0.0001238	+0.162%	154,316	+84.168%
2024-07-24	0.0001175	0.0001241	0.0001171	0.0001236	+5.191%	223,558	+84.466%
2024-07-23	0.0001234	0.0001234	0.0001175	0.0001175	-5.242%	344,456	+94.043%
2024-07-22	0.0001270	0.0001270	0.0001235	0.0001240	-2.054%	64,743	+83.871%
2024-07-21	0.0001245	0.0001266	0.0001219	0.0001266	+1.932%	126,562	+80.095%
2024-07-20	0.0001251	0.0001261	0.0001229	0.0001242	-0.640%	83,082	+83.575%
2024-07-19	0.0001234	0.0001259	0.0001230	0.0001250	+0.806%	225,413	+82.400%
2024-07-18	0.0001284	0.0001305	0.0001225	0.0001240	-4.173%	399,133	+83.871%
2024-07-17	0.0001272	0.0001318	0.0001269	0.0001294	+1.970%	217,584	+76.198%
2024-07-16	0.0001276	0.0001303	0.0001260	0.0001269	-1.475%	55,317	+79.669%
2024-07-15	0.0001325	0.0001331	0.0001270	0.0001288	-3.376%	368,742	+77.019%
2024-07-14	0.0001384	0.0001385	0.0001330	0.0001333	-4.032%	113,381	+71.043%
2024-07-13	0.0001323	0.0001405	0.0001319	0.0001389	+4.751%	292,115	+64.147%
2024-07-12	0.0001275	0.0001332	0.0001275	0.0001326	+4.245%	205,081	+71.946%
2024-07-11	0.0001260	0.0001276	0.0001246	0.0001272	+1.355%	71,362	+79.245%
2024-07-10	0.0001227	0.0001255	0.0001226	0.0001255	+2.533%	67,503	+81.673%
2024-07-09	0.0001212	0.0001234	0.0001202	0.0001224	+0.164%	28,214	+86.275%
2024-07-08	0.0001183	0.0001242	0.0001167	0.0001222	+2.689%	162,628	+86.579%
2024-07-07	0.0001203	0.0001218	0.0001185	0.0001190	-1.653%	30,865	+91.597%
2024-07-06	0.0001169	0.0001220	0.0001169	0.0001210	+3.330%	202,634	+88.430%
2024-07-05	0.0001180	0.0001183	0.0001103	0.0001171	-0.931%	711,669	+94.705%
2024-07-04	0.0001246	0.0001250	0.0001182	0.0001182	-4.369%	161,159	+92.893%
2024-07-03	0.0001226	0.0001245	0.0001225	0.0001236	+1.146%	152,894	+84.466%
2024-07-02	0.0001177	0.0001225	0.0001177	0.0001222	+4.089%	165,477	+86.579%

.dark-mode .yNgDlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNgDlM{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto

ADAETH
Cardano / Ethereum
crypto