Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADAETH
Cardano / Ethereum
crypto

Inactive
Mar 17, 2022 5:09:00 AM EDT
0.000307000ETH+1.656%(+0.000005000)176,1680
OverviewHistoricalDepthTrendsNewsMore
Composite
0.000226700
Binance
0.000226700
HitBTC
0.000226590
Coinbase
0.000226000
Kraken
0.000228200
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-03-17
0.0003020.0003090.0003010.000307+1.656%176,1680.000%
2022-03-16
0.0003050.0003070.0002980.000302-1.307%480,610+1.656%
2022-03-15
0.0003100.0003130.0003040.000306-1.290%305,973+0.327%
2022-03-14
0.0003130.0003150.0003090.000310-0.958%280,780-0.968%
2022-03-13
0.0003070.0003180.0003060.000313+1.954%335,574-1.917%
2022-03-12
0.0003080.0003080.0003060.000307-0.325%251,7240.000%
2022-03-11
0.0003090.0003120.0003050.000308-0.324%365,923-0.325%
2022-03-10
0.0003120.0003130.0003080.000309-0.643%423,374-0.647%
2022-03-09
0.0003110.0003130.0003070.0003110.000%453,116-1.286%
2022-03-08
0.0003180.0003190.0003090.000311-2.508%452,990-1.286%
2022-03-07
0.0003220.0003240.0003170.000319-1.238%616,063-3.762%
2022-03-06
0.0003240.0003260.0003180.000323-0.615%370,904-4.954%
2022-03-05
0.0003220.0003310.0003160.000325+0.932%348,132-5.538%
2022-03-04
0.0003180.0003270.0003170.000322+1.258%471,484-4.658%
2022-03-03
0.0003190.0003200.0003150.0003180.000%349,988-3.459%
2022-03-02
0.0003230.0003270.0003170.000318-1.852%353,362-3.459%
2022-03-01
0.0003300.0003330.0003230.000324-1.220%557,878-5.247%
2022-02-28
0.0003270.0003380.0003240.000328+0.306%816,007-6.402%
2022-02-27
0.0003190.0003280.0003130.000327+2.508%451,366-6.116%
2022-02-26
0.0003240.0003290.0003170.000319-1.846%330,948-3.762%
2022-02-25
0.0003290.0003300.0003200.000325-1.216%419,636-5.538%
2022-02-24
0.0003360.0003390.0003180.000329-3.801%1,244,686-6.687%
2022-02-23
0.0003340.0003460.0003330.000342+2.395%643,340-10.234%
2022-02-22
0.0003480.0003500.0003230.000334-4.023%1,104,759-8.084%
2022-02-21
0.0003550.0003610.0003480.000348-1.972%539,235-11.782%
2022-02-20
0.0003630.0003640.0003530.000355-2.204%423,974-13.521%
2022-02-19
0.0003590.0003640.0003540.000363+1.397%378,985-15.427%
2022-02-18
0.0003520.0003580.0003510.000358+1.705%370,584-14.246%
2022-02-17
0.0003500.0003540.0003430.000352+0.571%242,312-12.784%
2022-02-16
0.0003530.0003540.0003470.000350-0.850%277,605-12.286%
2022-02-15
0.0003550.0003620.0003490.000353-0.563%367,056-13.031%
2022-02-14
0.0003620.0003650.0003550.000355-1.934%305,596-13.521%
2022-02-13
0.0003650.0003660.0003580.000362-0.549%295,735-15.193%
2022-02-12
0.0003730.0003750.0003570.000364-2.151%468,141-15.659%
2022-02-11
0.0003720.0003760.0003700.000372+0.270%301,271-17.473%
2022-02-10
0.0003760.0003770.0003670.000371-1.330%348,423-17.251%
2022-02-09
0.0003800.0003830.0003730.000376-1.053%352,937-18.351%
2022-02-08
0.0003850.0003990.0003730.000380-1.554%815,218-19.211%
2022-02-07
0.0003720.0003890.0003720.000386+3.763%353,548-20.466%
2022-02-06
0.0003770.0003780.0003700.000372-1.326%263,351-17.473%
2022-02-05
0.0003750.0003900.0003710.000377+0.533%507,472-18.568%
2022-02-04
0.0003960.0004040.0003710.000375-5.303%441,869-18.133%
2022-02-03
0.0003930.0003980.0003800.000396+0.763%323,469-22.475%
2022-02-02
0.0003850.0003950.0003830.000393+2.078%374,488-21.883%
2022-02-01
0.0003950.0003960.0003790.000385-2.532%569,725-20.260%
2022-01-31
0.0004030.0004080.0003930.000395-1.985%433,171-22.278%
2022-01-30
0.0004140.0004150.0004030.000403-2.892%392,076-23.821%
2022-01-29
0.0004250.0004250.0004100.000415-2.353%493,087-26.024%
2022-01-28
0.0004230.0004400.0004180.000425+0.473%759,470-27.765%
2022-01-27
0.0004250.0004420.0004170.000423-0.471%1,260,699-27.423%
2022-01-26
0.0004250.0004350.0004180.000425-0.235%893,547-27.765%
2022-01-25
0.0004490.0004510.0004200.000426-5.122%1,681,738-27.934%
2022-01-24
0.0004490.0004550.0004300.0004490.000%1,813,930-31.626%
2022-01-23
0.0004420.0004600.0004380.000449+1.814%2,006,735-31.626%
2022-01-22
0.0004280.0004590.0003970.000441+3.037%3,260,071-30.385%
2022-01-21
0.0004310.0004340.0004120.000428-0.696%1,552,863-28.271%
2022-01-20
0.0004500.0004500.0004240.000431-4.222%1,136,696-28.770%
2022-01-19
0.0004670.0004830.0004450.000450-3.433%1,897,549-31.778%
2022-01-18
0.0004590.0005090.0004530.000466+1.525%2,618,797-34.120%
2022-01-17
0.0004220.0004790.0004140.000459+9.026%2,109,862-33.115%
2022-01-16
0.0003810.0004230.0003800.000421+10.209%1,589,763-27.078%
2022-01-15
0.0003870.0003920.0003800.000382-1.036%432,593-19.634%
2022-01-14
0.0003840.0003970.0003790.000386+0.521%619,385-20.466%
2022-01-13
0.0003810.0004030.0003760.000384+1.053%676,405-20.052%
2022-01-12
0.0003700.0003820.0003650.000380+2.703%559,893-19.211%
2022-01-11
0.0003700.0003750.0003640.0003700.000%539,659-17.027%
2022-01-10
0.0003750.0003770.0003640.000370-1.333%682,065-17.027%
2022-01-09
0.0003840.0003930.0003720.000375-2.597%866,905-18.133%
2022-01-08
0.0003860.0003870.0003780.000385-0.259%398,833-20.260%
2022-01-07
0.0003630.0003920.0003610.000386+6.336%1,193,105-20.466%
2022-01-06
0.0003470.0003650.0003400.000363+4.611%607,886-15.427%
2022-01-05
0.0003470.0003530.0003440.0003470.000%339,032-11.527%
2022-01-04
0.0003580.0003580.0003450.000347-3.073%357,905-11.527%
2022-01-03
0.0003620.0003640.0003540.000358-1.105%340,804-14.246%
2022-01-02
0.0003580.0003660.0003570.000362+1.117%267,740-15.193%
2022-01-01
0.0003580.0003590.0003530.000358+0.280%243,779-14.246%
2021-12-31
0.0003640.0003660.0003540.000357-1.923%410,220-14.006%
2021-12-30
0.0003690.0003690.0003570.000364-1.355%430,430-15.659%
2021-12-29
0.0003810.0003810.0003600.000369-3.150%713,844-16.802%
2021-12-28
0.0003820.0003930.0003680.000381-0.262%618,745-19.423%
2021-12-27
0.0003560.0003930.0003540.000382+7.606%808,745-19.634%
2021-12-26
0.0003540.0003580.0003500.0003550.000%423,631-13.521%
2021-12-25
0.0003520.0003550.0003430.000355+0.852%403,397-13.521%
2021-12-24
0.0003490.0003630.0003470.000352+1.149%847,574-12.784%
2021-12-23
0.0003360.0003510.0003320.000348+3.571%751,322-11.782%
2021-12-22
0.0003160.0003410.0003140.000336+6.329%821,211-8.631%
2021-12-21
0.0003190.0003220.0003110.000316-0.940%482,559-2.848%
2021-12-20
0.0003250.0003250.0003150.000319-1.543%379,070-3.762%
2021-12-19
0.0003160.0003300.0003130.000324+2.208%325,479-5.247%
2021-12-18
0.0003200.0003220.0003130.000317-0.938%355,879-3.155%
2021-12-17
0.0003190.0003230.0003120.000320+0.313%345,632-4.063%
2021-12-16
0.0003300.0003300.0003190.000319-3.040%485,525-3.762%
2021-12-15
0.0003250.0003310.0003220.000329+1.231%330,739-6.687%
2021-12-14
0.0003260.0003290.0003210.000325-0.307%573,111-5.538%
2021-12-13
0.0003310.0003340.0003220.000326-1.511%449,689-5.828%
2021-12-12
0.0003220.0003480.0003180.000331+2.795%614,256-7.251%
2021-12-11
0.0003180.0003220.0003070.000322+1.258%727,375-4.658%
2021-12-10
0.0003170.0003210.0003130.000318+0.315%669,519-3.459%
2021-12-09
0.0003180.0003230.0003120.000317-0.314%557,490-3.155%
2021-12-08
0.0003260.0003280.0003150.000318-2.752%749,089-3.459%
2021-12-07
0.0003230.0003370.0003190.000327+1.238%907,796-6.116%
2021-12-06
0.0003230.0003320.0003190.0003230.000%782,919-4.954%
2021-12-05
0.0003470.0003520.0003190.000323-6.647%896,220-4.954%
2021-12-04
0.0003620.0003780.0003290.000346-4.155%2,951,890-11.272%
2021-12-03
0.0003740.0003930.0003580.000361-3.217%1,758,806-14.958%
2021-12-02
0.0003390.0003840.0003360.000373+10.029%1,179,178-17.694%
2021-12-01
0.0003440.0003440.0003320.000339-1.453%1,099,585-9.440%
2021-11-30
0.0003620.0003670.0003410.000344-4.709%1,096,990-10.756%
2021-11-29
0.0003680.0003740.0003570.000361-1.902%936,008-14.958%
2021-11-28
0.0003800.0003820.0003670.000368-3.158%695,647-16.576%
2021-11-27
0.0003820.0003860.0003730.000380-0.524%758,039-19.211%
2021-11-26
0.0003860.0003890.0003590.000382-1.036%1,484,890-19.634%
2021-11-25
0.0003920.0003940.0003780.000386-1.531%891,525-20.466%
2021-11-24
0.0004170.0004170.0003800.000392-5.995%1,491,539-21.684%
2021-11-23
0.0004260.0004380.0004150.000417-2.113%771,773-26.379%
2021-11-22
0.0004300.0004330.0004230.000426-0.930%808,542-27.934%
2021-11-21
0.0004440.0004450.0004290.000430-2.935%499,049-28.605%
2021-11-20
0.0004420.0004530.0004330.000443+0.226%579,777-30.700%
2021-11-19
0.0004400.0004500.0004300.000442+0.455%988,543-30.543%
2021-11-18
0.0004450.0004460.0004340.000440-1.124%602,192-30.227%
2021-11-17
0.0004470.0004490.0004360.000445-0.447%883,950-31.011%
2021-11-16
0.0004380.0004540.0004280.000447+2.055%1,295,258-31.320%
2021-11-15
0.0004420.0004470.0004340.000438-0.905%371,910-29.909%
2021-11-14
0.0004400.0004440.0004390.000442+0.683%329,216-30.543%
2021-11-13
0.0004400.0004480.0004370.000439-0.227%471,645-30.068%
2021-11-12
0.0004410.0004440.0004330.000440-0.227%664,124-30.227%
2021-11-11
0.0004630.0004710.0004310.000441-5.161%1,758,253-30.385%
2021-11-10
0.0004770.0004900.0004650.000465-2.311%2,243,154-33.978%
2021-11-09
0.0004290.0004930.0004280.000476+11.215%3,081,563-35.504%
2021-11-08
0.0004410.0004410.0004270.000428-2.948%385,718-28.271%
2021-11-07
0.0004480.0004480.0004320.000441-1.563%344,663-30.385%
2021-11-06
0.0004410.0004520.0004400.000448+1.587%456,039-31.473%
2021-11-05
0.0004410.0004440.0004370.0004410.000%397,216-30.385%
2021-11-04
0.0004550.0004570.0004350.000441-3.077%1,004,553-30.385%
2021-11-03
0.0004410.0004690.0004240.000455+3.175%2,043,327-32.527%
2021-11-02
0.0004530.0004550.0004400.000441-2.434%915,744-30.385%
2021-11-01
0.0004620.0004650.0004440.000452-2.376%652,056-32.080%
2021-10-31
0.0004610.0004630.0004470.000463+1.313%118,951-33.693%
2021-10-30
0.0004580.0004620.0004550.000457-0.218%37,782-32.823%
2021-10-29
0.0004780.0004810.0004580.000458-5.761%132,062-32.969%
2021-10-28
0.0004920.0004980.0004810.000486-1.420%84,411-36.831%
2021-10-27
0.0005170.0005200.0004590.000493-4.642%502,040-37.728%
2021-10-26
0.0005150.0005230.0005090.000517+0.194%91,475-40.619%
2021-10-25
0.0005270.0005300.0005150.000516-1.901%22,519-40.504%
2021-10-24
0.0005280.0005290.0005180.000526-0.755%21,866-41.635%
2021-10-23
0.0005420.0005460.0005290.000530-1.852%73,753-42.075%
2021-10-22
0.0005290.0005410.0005240.000540+1.504%41,181-43.148%
2021-10-21
0.0005390.0005450.0005230.000532-1.481%139,333-42.293%
2021-10-20
0.0005600.0005600.0005400.000540-3.052%76,351-43.148%
2021-10-19
0.0005650.0005740.0005560.000557-1.590%127,547-44.883%
2021-10-18
0.0005660.0005760.0005530.000566-0.702%112,251-45.760%
2021-10-17
0.0005660.0005720.0005590.000570+0.707%165,089-46.140%
2021-10-16
0.0005810.0005830.0005640.000566-2.749%56,873-45.760%
2021-10-15
0.0005750.0005870.0005670.000582+0.345%141,203-47.251%
2021-10-14
0.0006080.0006160.0005780.000580-4.448%134,428-47.069%
2021-10-13
0.0006100.0006170.0006040.000607-0.328%176,397-49.423%
2021-10-12
0.0006130.0006160.0006020.000609-0.327%187,759-49.589%
2021-10-11
0.0006300.0006440.0006110.000611-3.016%49,974-49.755%
2021-10-10
0.0006300.0006400.0006290.000630-0.316%10,560-51.270%
2021-10-09
0.0006300.0006330.0006230.0006320.000%24,585-51.424%
2021-10-08
0.0006370.0006390.0006250.000632-0.785%38,288-51.424%
2021-10-07
0.0006200.0006600.0006130.000637+2.576%156,301-51.805%
2021-10-06
0.0006410.0006420.0006170.000621-2.969%75,004-50.564%
2021-10-05
0.0006590.0006590.0006360.000640-2.736%97,231-52.031%
2021-10-04
0.0006650.0006650.0006470.000658-1.053%86,349-53.343%
2021-10-03
0.0006770.0006800.0006600.000665-1.335%52,167-53.835%
2021-10-02
0.0006840.0006880.0006660.000674-1.318%88,262-54.451%
2021-10-01
0.0007010.0007070.0006830.000683-2.429%55,457-55.051%
2021-09-30
0.0007200.0007290.0006920.000700-2.778%61,689-56.143%
2021-09-29
0.0007310.0007330.0007140.000720-1.099%71,261-57.361%
2021-09-28
0.0007200.0007350.0007190.000728+1.252%128,730-57.830%
2021-09-27
0.0007460.0007460.0007130.000719-3.877%53,725-57.302%
2021-09-26
0.0008270.0008420.0007480.000748-9.880%421,241-58.957%
2021-09-25
0.0007680.0008430.0007650.000830+8.214%56,029-63.012%
2021-09-24
0.0007150.0008170.0007140.000767+6.974%310,304-59.974%
2021-09-23
0.0007270.0007420.0007120.000717-1.240%48,400-57.183%
2021-09-22
0.0007040.0007300.0007000.000726+3.125%159,253-57.713%
2021-09-21
0.0006980.0007300.0006800.000704+1.295%314,246-56.392%
2021-09-20
0.0006970.0007060.0006700.000695-1.138%154,325-55.827%
2021-09-19
0.0006880.0007050.0006850.000703+1.884%18,528-56.330%
2021-09-18
0.0006890.0006950.0006820.000690+0.730%36,348-55.507%
2021-09-17
0.0006750.0006910.0006720.000685+0.735%93,530-55.182%
2021-09-16
0.0007330.0007330.0006750.000680-7.104%74,400-54.853%
2021-09-15
0.0007060.0007380.0006960.000732+3.830%102,117-58.060%
2021-09-14
0.0007490.0007560.0006970.000705-6.125%42,052-56.454%
2021-09-13
0.0007770.0008190.0007280.000751-3.841%369,499-59.121%
2021-09-12
0.0008220.0008300.0007530.000781-4.756%185,654-60.691%
2021-09-11
0.0007240.0008480.0007190.000820+13.260%159,476-62.561%
2021-09-10
0.0007280.0007400.0007070.000724-1.362%131,781-57.597%
2021-09-09
0.0007030.0007460.0006860.000734+3.526%120,344-58.174%
2021-09-08
0.0007000.0007370.0006730.000709+1.286%225,099-56.700%
2021-09-07
0.0007250.0007300.0006500.000700-3.978%548,080-56.143%
2021-09-06
0.0007350.0007460.0007230.000729-0.410%55,594-57.888%
2021-09-05
0.0007330.0007490.0007220.000732-0.408%93,698-58.060%
2021-09-04
0.0007570.0007580.0007290.000735-3.543%139,385-58.231%
2021-09-03
0.0007790.0007880.0007430.000762-2.182%62,112-59.711%
2021-09-02
0.0007930.0008230.0007480.000779-1.392%329,126-60.591%
2021-09-01
0.0008190.0008230.0007810.000790-3.659%176,747-61.139%
2021-08-31
0.0008760.0008800.0008110.000820-6.499%264,038-62.561%
2021-08-30
0.0008960.0008990.0008720.000877-2.339%88,635-64.994%
2021-08-29
0.0008730.0009180.0008630.000898+2.864%169,456-65.813%
2021-08-28
0.0008770.0009010.0008650.000873-0.683%134,911-64.834%
2021-08-27
0.0008220.0008930.0007990.000879+6.545%113,386-65.074%
2021-08-26
0.0008600.0008680.0008200.000825-4.181%128,080-62.788%
2021-08-25
0.0008390.0008860.0008220.000861+2.745%130,246-64.344%
2021-08-24
0.0008760.0008930.0008290.000838-3.678%117,463-63.365%
2021-08-23
0.0008070.0008760.0008040.000870+8.750%180,454-64.713%
2021-08-22
0.0007480.0008100.0007420.000800+7.095%200,315-61.625%
2021-08-21
0.0007710.0007730.0007420.000747-3.985%43,697-58.902%
2021-08-20
0.0006970.0007940.0006970.000778+12.590%210,424-60.540%
2021-08-19
0.0006630.0007210.0006630.000691+4.539%242,339-55.572%
2021-08-18
0.0006490.0006670.0006340.000661+1.849%192,774-53.555%
2021-08-17
0.0006570.0006710.0006370.000649-1.517%140,691-52.696%
2021-08-16
0.0006710.0006730.0006470.000659-1.347%132,325-53.414%
2021-08-15
0.0006730.0006860.0006430.000668-1.037%180,103-54.042%
2021-08-14
0.0006240.0006810.0006150.000675+7.827%246,881-54.519%
2021-08-13
0.0005660.0006400.0005640.000626+10.796%383,080-50.958%
2021-08-12
0.0005690.0005830.0005520.000565-0.353%236,173-45.664%
2021-08-11
0.0005010.0005820.0004990.000567+13.855%230,467-45.855%
2021-08-10
0.0004690.0005090.0004640.000498+5.957%50,767-38.353%
2021-08-09
0.0004780.0004850.0004670.000470-1.261%66,465-34.681%
2021-08-08
0.0004720.0004770.0004650.000476+0.211%50,365-35.504%
2021-08-07
0.0004930.0004940.0004680.000475-3.259%116,738-35.368%
2021-08-06
0.0004950.0005000.0004900.000491-1.406%75,268-37.475%
2021-08-05
0.0005110.0005290.0004890.000498-2.544%238,502-38.353%
2021-08-04
0.0005410.0005550.0005080.000511-4.664%136,751-39.922%
2021-08-03
0.0005040.0005420.0005000.000536+6.561%71,741-42.724%
2021-08-02
0.0005270.0005270.0005030.000503-4.008%73,081-38.966%
2021-08-01
0.0005320.0005320.0005200.000524-1.504%28,950-41.412%
2021-07-31
0.0005430.0005430.0005280.000532-1.664%33,867-42.293%
2021-07-30
0.0005530.0005600.0005360.000541-1.815%60,337-43.253%
2021-07-29
0.0005640.0005640.0005510.000551-2.305%52,016-44.283%
2021-07-28
0.0005570.0005670.0005540.000564+0.535%33,665-45.567%
2021-07-27
0.0005710.0005740.0005590.000561-1.232%94,717-45.276%
2021-07-26
0.0005610.0005910.0005500.000568+0.888%125,424-45.951%
2021-07-25
0.0005610.0005690.0005610.000563+0.357%21,625-45.471%
2021-07-24
0.0005700.0005760.0005590.000561-1.751%81,227-45.276%
2021-07-23
0.0005890.0005930.0005690.000571-2.726%29,830-46.235%
2021-07-22
0.0006010.0006090.0005850.000587-2.975%92,706-47.700%
2021-07-21
0.0005930.0006140.0005880.000605+2.542%213,319-49.256%
2021-07-20
0.0006170.0006210.0005840.000590-4.531%199,474-47.966%
2021-07-19
0.0006230.0006300.0006160.000618-0.803%220,483-50.324%
2021-07-18
0.0006180.0006250.0006050.000623+0.322%76,118-50.722%
2021-07-17
0.0006320.0006330.0006180.000621-1.896%79,734-50.564%
2021-07-16
0.0006410.0006430.0006270.000633-1.248%108,051-51.501%
2021-07-15
0.0006380.0006450.0006270.000641+0.313%70,342-52.106%
2021-07-14
0.0006430.0006540.0006350.000639-1.236%95,826-51.956%
2021-07-13
0.0006330.0006520.0006320.000647+2.050%122,625-52.550%
2021-07-12
0.0006280.0006380.0006270.000634+0.795%142,711-51.577%
2021-07-11
0.0006270.0006380.0006270.000629-0.159%597,114-51.192%
2021-07-10
0.0006310.0006370.0006230.000630+0.478%83,850-51.270%
2021-07-09
0.0006320.0006410.0006210.000627-0.318%158,330-51.037%
2021-07-08
0.0006050.0006360.0006010.000629+3.967%76,514-51.192%
2021-07-07
0.0006150.0006150.0005980.000605-1.305%45,121-49.256%
2021-07-06
0.0006310.0006410.0006130.000613-3.006%108,802-49.918%
2021-07-05
0.0006160.0006330.0006110.000632+1.935%88,335-51.424%
2021-07-04
0.0006400.0006440.0006140.000620-3.276%77,104-50.484%
2021-07-03
0.0006450.0006570.0006340.0006410.000%90,687-52.106%
2021-07-02
0.0006310.0006680.0006290.000641+1.424%103,090-52.106%
2021-07-01
0.0006180.0006380.0006020.000632+2.597%60,112-51.424%
2021-06-30
0.0006250.0006330.0006110.000616-2.067%89,776-50.162%
2021-06-29
0.0006330.0006410.0006220.000629-1.256%164,360-51.192%
2021-06-28
0.0006880.0006960.0006370.000637-7.413%59,527-51.805%
2021-06-27
0.0006960.0007000.0006810.000688-1.007%32,092-55.378%
2021-06-26
0.0006960.0007060.0006880.000695-0.144%164,785-55.827%
2021-06-25
0.0006930.0007390.0006800.000696+0.870%111,089-55.891%
2021-06-24
0.0006250.0007010.0006230.000690+10.400%186,106-55.507%
2021-06-23
0.0006350.0006420.0006070.000625-0.794%162,514-50.880%
2021-06-22
0.0006530.0006590.0005780.000630-3.374%316,431-51.270%
2021-06-21
0.0006540.0006700.0006330.000652+0.154%149,611-52.914%
2021-06-20
0.0006310.0006510.0006310.000651+2.681%50,995-52.842%
2021-06-19
0.0006340.0006440.0006330.000634+0.158%12,796-51.577%
2021-06-18
0.0006220.0006400.0006220.000633+1.605%83,081-51.501%
2021-06-17
0.0006230.0006310.0006210.000623+0.161%34,679-50.722%
2021-06-16
0.0006130.0006220.0006080.000622+2.135%5,391-50.643%
2021-06-15
0.0006140.0006150.0006020.000609-0.976%26,751-49.589%
2021-06-14
0.0006080.0006260.0006050.000615+1.653%45,001-50.081%
2021-06-13
0.0006120.0006230.0006010.000605-0.493%17,645-49.256%
2021-06-12
0.0006180.0006200.0005900.000608-1.299%64,044-49.507%
2021-06-11
0.0006130.0006260.0006130.000616+0.163%35,324-50.162%
2021-06-10
0.0006250.0006250.0006110.000615-2.536%30,016-50.081%
2021-06-09
0.0006140.0006330.0006130.000631+3.105%109,552-51.347%
2021-06-08
0.0006120.0006200.0005970.000612-0.649%133,276-49.837%
2021-06-07
0.0006180.0006250.0006060.000616-0.645%65,412-50.162%
2021-06-06
0.0006380.0006410.0006180.000620-3.276%36,744-50.484%
2021-06-05
0.0006430.0006430.0006280.000641-0.927%54,115-52.106%
2021-06-04
0.0006530.0006550.0006160.000647-1.070%164,001-52.550%
2021-06-03
0.0006430.0006610.0006290.000654+1.553%220,049-53.058%
2021-06-02
0.0006610.0006830.0006410.000644-2.572%309,494-52.329%
2021-06-01
0.0006310.0006630.0006310.000661+4.423%449,651-53.555%
2021-05-31
0.0006840.0006840.0006330.000633-7.321%491,569-51.501%
2021-05-30
0.0006050.0006920.0005940.000683+13.455%354,442-55.051%
2021-05-29
0.0006100.0006310.0005950.000602-0.987%185,754-49.003%
2021-05-28
0.0006150.0006150.0005990.000608-0.654%143,290-49.507%
2021-05-27
0.0006250.0006440.0006050.000612-1.608%103,950-49.837%
2021-05-26
0.0006050.0006390.0005690.000622+4.013%127,700-50.643%
2021-05-25
0.0005960.0006120.0005850.000598-0.333%223,904-48.662%
2021-05-24
0.0006070.0006540.0005850.000600-0.826%602,339-48.833%
2021-05-23
0.0006500.0006520.0005800.000605-6.923%651,676-49.256%
2021-05-22
0.0006280.0006570.0006180.000650+3.339%536,211-52.769%
2021-05-21
0.0006380.0006600.0006150.000629-1.411%572,893-51.192%
2021-05-20
0.0005950.0006700.0005840.000638+7.047%1,174,245-51.881%
2021-05-19
0.0005970.0006320.0005030.0005960.000%1,555,718-48.490%
2021-05-18
0.0006190.0006370.0005940.000596-3.247%193,360-48.490%
2021-05-17
0.0006270.0006510.0005980.000616-1.754%134,986-50.162%
2021-05-16
0.0005830.0006520.0005750.000627+7.732%210,484-51.037%
2021-05-15
0.0004610.0006120.0004550.000582+24.893%226,041-47.251%
2021-05-14
0.0005170.0005260.0004650.000466-9.162%438,808-34.120%
2021-05-13
0.0004040.0005190.0004000.000513+26.667%876,776-40.156%
2021-05-12
0.0004380.0004380.0004020.000405-8.371%305,864-24.198%
2021-05-11
0.0004200.0004420.0004010.000442+4.492%494,821-30.543%
2021-05-10
0.0004640.0004650.0004160.000423-8.836%407,157-27.423%
2021-05-09
0.0004310.0004770.0004050.000464+6.912%467,556-33.836%
2021-05-08
0.0004760.0004800.0004340.000434-9.015%298,416-29.263%
2021-05-07
0.0004530.0005060.0004380.000477+5.066%1,162,885-35.639%
2021-05-06
0.0004210.0004830.0004130.000454+8.612%876,741-32.379%
2021-05-05
0.0003930.0004210.0003820.000418+6.633%531,937-26.555%
2021-05-04
0.0004210.0004210.0003780.000392-7.765%428,128-21.684%
2021-05-03
0.0004550.0004590.0004250.000425-6.798%120,059-27.765%
2021-05-02
0.0004630.0004630.0004510.000456-2.355%95,978-32.675%
2021-05-01
0.0004960.0004980.0004610.000467-4.694%105,289-34.261%
2021-04-30
0.0004870.0004940.0004710.000490-0.204%140,752-37.347%
2021-04-29
0.0004820.0005150.0004800.000491+1.867%148,668-37.475%
2021-04-28
0.0004910.0005020.0004750.000482-2.823%48,320-36.307%
2021-04-27
0.0004870.0005180.0004840.000496+1.018%132,797-38.105%
2021-04-26
0.0004840.0004970.0004630.000491+0.821%139,385-37.475%
2021-04-25
0.0005010.0005100.0004820.000487-3.373%48,403-36.961%
2021-04-24
0.0004720.0005210.0004700.000504+6.780%111,634-39.087%
2021-04-23
0.0004720.0004950.0004310.000472-0.211%662,750-34.958%
2021-04-22
0.0005180.0005210.0004730.000473-8.511%542,812-35.095%
2021-04-21
0.0005490.0005550.0005150.000517-5.829%254,423-40.619%
2021-04-20
0.0005670.0005680.0005450.000549-2.313%274,836-44.080%
2021-04-19
0.0005770.0005840.0005520.000562-3.602%231,809-45.374%
2021-04-18
0.0005860.0006000.0005240.000583-0.171%2,271,315-47.341%
2021-04-17
0.0005760.0005950.0005680.000584+1.213%59,583-47.432%
2021-04-16
0.0006000.0006020.0005730.000577-3.673%66,718-46.794%
2021-04-15
0.0006090.0006180.0005840.000599-2.284%189,765-48.748%
2021-04-14
0.0006100.0006550.0005860.000613+0.988%1,499,426-49.918%
2021-04-13
0.0006020.0006330.0005900.000607+1.167%137,796-49.423%
2021-04-12
0.0005810.0006240.0005770.000600+3.270%214,542-48.833%
2021-04-11
0.0005700.0005990.0005650.000581+2.289%105,035-47.160%
2021-04-10
0.0005830.0005830.0005560.000568-2.573%99,089-45.951%
2021-04-09
0.0005890.0005900.0005790.000583-1.186%31,672-47.341%
2021-04-08
0.0005970.0006030.0005900.000590-1.173%30,027-47.966%
2021-04-07
0.0006140.0006150.0005840.000597-2.610%110,933-48.576%
2021-04-06
0.0005670.0006360.0005620.000613+6.794%828,384-49.918%
2021-04-05
0.0005700.0005840.0005660.000574+1.235%224,483-46.516%
2021-04-04
0.0005850.0005880.0005670.000567-3.077%169,963-45.855%
2021-04-03
0.0005850.0005900.0005590.0005850.000%68,732-47.521%
2021-04-02
0.0006140.0006230.0005790.000585-4.723%132,294-47.521%
2021-04-01
0.0006430.0006430.0006120.000614-5.100%108,845-50.000%
2021-03-31
0.0006620.0006630.0006460.000647-2.266%70,551-52.550%
2021-03-30
0.0006720.0006720.0006570.000662-1.634%49,666-53.625%
2021-03-29
0.0006970.0007120.0006730.000673-2.886%185,493-54.383%
2021-03-28
0.0007030.0007090.0006840.000693-1.282%68,467-55.700%
2021-03-27
0.0007380.0007470.0006940.000702-5.135%76,915-56.268%
2021-03-26
0.0006970.0007920.0006830.000740+7.091%520,824-58.514%
2021-03-25
0.0006610.0007150.0006610.000691+5.015%194,394-55.572%
2021-03-24
0.0006730.0006760.0006580.000658-3.377%44,909-53.343%
2021-03-23
0.0006650.0006850.0006350.000681+2.870%691,132-54.919%
2021-03-22
0.0006730.0006760.0006600.000662-1.341%67,190-53.625%
2021-03-21
0.0006770.0006870.0006600.000671-0.886%231,662-54.247%
2021-03-20
0.0006970.0007340.0006750.000677-3.698%459,280-54.653%
2021-03-19
0.0007950.0007960.0006800.000703-11.461%2,818,319-56.330%
2021-03-18
0.0006940.0008130.0006850.000794+14.409%1,036,602-61.335%
2021-03-17
0.0006060.0007250.0005950.000694+15.474%2,019,945-55.764%
2021-03-16
0.0005840.0006130.0005740.000601+3.265%369,033-48.918%
2021-03-15
0.0005780.0005930.0005610.000582+0.867%466,945-47.251%
2021-03-14
0.0005930.0005960.0005630.000577-3.350%129,987-46.794%
2021-03-13
0.0006030.0006280.0005710.000597-1.322%241,187-48.576%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC