Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADAETH
Cardano / Ethereum (BINANCEUS:ADAETH)
crypto

Inactive
May 22, 2025 8:15:00 PM EDT
0.000304700ETH+0.528%(+0.000001600)1060
OverviewHistoricalDepthTrendsNewsMore
Composite
0.000226700
Binance
0.000226700
HitBTC
0.000226590
Coinbase
0.000226000
Kraken
0.000228200
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-23
0.00030470.00030470.00030470.0003047+0.528%1060.000%
2025-05-22
0.00029920.00030310.00029920.00030310.000%214+0.528%
2025-05-21
0.00029670.00030310.00029670.0003031+2.676%632+0.528%
2025-05-20
0.00029290.00029520.00028990.0002952+0.272%680+3.218%
2025-05-19
0.00030240.00030240.00029440.0002944-3.885%749+3.499%
2025-05-18
0.00030300.00030630.00030300.0003063+1.626%337-0.522%
2025-05-17
0.00030140.00030720.00029760.0003014+1.790%1,471+1.095%
2025-05-16
0.00029760.00030130.00029610.0002961-1.036%2,257+2.904%
2025-05-15
0.00030560.00030560.00029920.0002992-2.604%6,049+1.838%
2025-05-14
0.00030720.00031440.00030690.0003072-0.033%1,728-0.814%
2025-05-13
0.00032540.00032540.00030730.0003073-6.766%4,947-0.846%
2025-05-12
0.00032610.00033650.00032030.0003296+1.603%5,082-7.555%
2025-05-11
0.00032030.00032440.00031860.0003244+1.154%561-6.073%
2025-05-10
0.00033220.00033810.00031360.0003207-3.462%6,389-4.989%
2025-05-09
0.00034470.00034550.00033220.0003322-4.127%12,454-8.278%
2025-05-08
0.00037180.00037860.00034650.0003465-5.586%3,029-12.063%
2025-05-07
0.00036700.00036700.00036700.0003670-1.767%87-16.975%
2025-05-06
0.00036330.00037360.00036330.0003736+2.835%1,296-18.442%
2025-05-05
0.00037080.00037750.00036330.0003633-2.522%2,206-16.130%
2025-05-04
0.00038260.00038550.00037270.0003727-2.588%686-18.245%
2025-05-03
0.00038150.00039570.00038150.0003826+1.593%1,081-20.361%
2025-05-02
0.00038760.00038960.00037660.0003766-2.309%973-19.092%
2025-05-01
0.00038550.00038550.00038550.0003855+0.522%84-20.960%
2025-04-30
0.00038660.00038660.00037080.0003835-1.312%2,204-20.548%
2025-04-29
0.00038870.00038870.00038860.0003886-0.026%225-21.590%
2025-04-28
0.00039250.00040230.00038860.0003887-1.769%3,022-21.610%
2025-04-27
0.00038860.00039570.00038660.0003957+1.306%512-22.997%
2025-04-26
0.00039650.00040610.00039060.0003906-1.563%1,409-21.992%
2025-04-25
0.00040520.00040620.00039680.0003968-2.578%3,272-23.211%
2025-04-24
0.00038860.00041900.00038660.0004073+4.116%3,845-25.190%
2025-04-23
0.00038960.00039560.00038070.0003912+0.929%8,289-22.111%
2025-04-22
0.00039770.00039780.00038060.0003876-2.047%2,110-21.388%
2025-04-21
0.00039360.00039570.00038870.0003957+1.047%331-22.997%
2025-04-20
0.00039160.00039160.00039160.0003916+1.293%83-22.191%
2025-04-19
0.00039570.00039770.00038660.0003866-2.275%492-21.185%
2025-04-18
0.00038740.00039560.00038740.0003956+1.021%1,946-22.978%
2025-04-17
0.00038470.00039160.00037270.0003916+0.513%4,495-22.191%
2025-04-16
0.00038070.00038960.00038070.0003896+2.338%3,785-21.792%
2025-04-15
0.00038670.00038670.00038070.0003807-1.552%927-19.963%
2025-04-14
0.00040100.00040100.00038660.0003867-3.566%1,533-21.205%
2025-04-13
0.00040400.00041040.00040100.0004010-0.224%748-24.015%
2025-04-12
0.00039680.00040190.00039480.0004019+0.425%236-24.185%
2025-04-11
0.00039980.00041050.00038260.0004002+0.251%3,371-23.863%
2025-04-10
0.00038130.00039920.00037670.0003992+4.013%1,227-23.672%
2025-04-09
0.00038350.00039160.00038060.0003838+1.885%4,564-20.610%
2025-04-08
0.00037710.00039630.00037080.0003767+0.293%61,059-19.113%
2025-04-07
0.00036140.00037560.00035370.0003756+2.876%2,483-18.876%
2025-04-06
0.00035940.00036790.00035560.0003651+1.052%987-16.543%
2025-04-05
0.00036320.00036780.00036130.0003613-2.272%259-15.666%
2025-04-04
0.00036020.00036980.00035750.0003697+3.182%1,291-17.582%
2025-04-03
0.00035370.00035830.00035080.0003583+0.759%520-14.960%
2025-04-02
0.00036020.00036770.00035560.00035560.000%870-14.314%
2025-04-01
0.00036410.00036590.00035560.0003556-1.795%428-14.314%
2025-03-31
0.00036510.00036510.00035370.0003621-0.849%1,045-15.852%
2025-03-30
0.00036980.00037370.00036520.0003652+0.523%2,007-16.566%
2025-03-29
0.00036700.00037170.00035940.0003633-2.286%915-16.130%
2025-03-28
0.00036980.00037180.00036700.0003718+1.060%349-18.047%
2025-03-27
0.00036140.00036790.00036140.0003679+1.294%3,924-17.179%
2025-03-26
0.00035950.00037370.00035950.0003632+0.526%3,307-16.107%
2025-03-25
0.00035650.00036980.00035650.0003613+1.346%1,370-15.666%
2025-03-24
0.00035650.00035830.00034840.0003565+0.028%624-14.530%
2025-03-23
0.00035370.00035820.00034830.0003564-1.027%1,518-14.506%
2025-03-22
0.00035940.00036200.00035560.0003601-0.332%2,133-15.385%
2025-03-21
0.00036320.00037710.00035610.0003613-0.523%2,253-15.666%
2025-03-20
0.00036410.00037560.00036320.0003632+1.965%4,415-16.107%
2025-03-19
0.00036600.00036690.00035620.0003562-1.439%1,460-14.458%
2025-03-18
0.00037080.00037170.00035780.0003614-3.032%3,252-15.689%
2025-03-17
0.00037560.00038340.00037270.0003727+0.512%770-18.245%
2025-03-16
0.00038860.00038860.00037080.0003708-4.581%1,926-17.826%
2025-03-15
0.00038350.00039630.00036850.0003886+1.330%5,096-21.590%
2025-03-14
0.00038150.00038350.00037430.0003835+0.524%357-20.548%
2025-03-13
0.00038950.00038950.00037660.0003815-0.288%3,244-20.131%
2025-03-12
0.00038140.00039360.00038060.0003826+0.315%1,290-20.361%
2025-03-11
0.00036600.00038350.00036600.0003814+6.121%1,226-20.110%
2025-03-10
0.00035370.00036980.00034470.0003594+0.167%3,150-15.220%
2025-03-09
0.00036510.00037180.00035380.0003588-2.234%1,890-15.078%
2025-03-08
0.00038760.00038760.00036700.0003670-4.352%1,484-16.975%
2025-03-07
0.00040940.00040940.00037430.0003837-7.498%5,275-20.589%
2025-03-06
0.00044130.00044130.00040520.0004148-4.534%6,793-26.543%
2025-03-05
0.00043540.00045070.00042240.0004345-0.023%15,407-29.873%
2025-03-04
0.00039770.00044450.00037660.0004346+9.499%16,180-29.890%
2025-03-03
0.00045230.00046110.00038060.0003969-11.248%25,283-23.230%
2025-03-02
0.00029640.00048810.00029440.0004472+50.319%133,071-31.865%
2025-03-01
0.00028600.00030240.00028600.0002975+5.347%6,359+2.420%
2025-02-28
0.00027790.00028600.00027790.0002824+0.071%1,443+7.897%
2025-02-27
0.00028150.00028690.00027940.0002822+1.547%1,740+7.973%
2025-02-26
0.00027560.00028290.00027350.0002779+1.349%1,614+9.644%
2025-02-25
0.00027070.00028000.00026790.00027420.000%4,137+11.123%
2025-02-24
0.00027080.00027550.00026650.0002742+1.181%2,593+11.123%
2025-02-23
0.00027790.00027790.00027100.0002710-3.730%1,199+12.435%
2025-02-22
0.00028540.00028920.00027790.0002815-3.098%2,593+8.242%
2025-02-21
0.00029500.00029510.00028690.0002905-1.559%3,855+4.888%
2025-02-20
0.00028560.00029510.00028450.0002951+4.276%2,726+3.253%
2025-02-19
0.00028100.00028560.00027640.0002830+0.497%1,801+7.668%
2025-02-18
0.00029670.00029870.00028160.0002816-4.478%4,527+8.203%
2025-02-17
0.00029290.00030630.00029070.0002948+1.271%5,363+3.358%
2025-02-16
0.00028880.00029280.00028390.0002911+0.276%3,637+4.672%
2025-02-15
0.00029670.00029820.00029030.0002903-0.888%1,368+4.960%
2025-02-14
0.00030080.00030310.00029290.0002929-3.077%3,296+4.029%
2025-02-13
0.00028900.00030920.00028700.0003022+5.259%6,643+0.827%
2025-02-12
0.00029770.00030310.00028710.0002871-3.561%6,067+6.130%
2025-02-11
0.00026990.00030250.00026990.0002977+11.707%14,560+2.351%
2025-02-10
0.00026000.00026990.00025810.0002665+3.055%1,669+14.334%
2025-02-09
0.00026230.00026430.00025410.0002586-1.934%3,552+17.827%
2025-02-08
0.00026650.00026650.00026370.0002637-2.297%749+15.548%
2025-02-07
0.00026570.00026990.00026370.0002699+2.897%920+12.894%
2025-02-06
0.00026710.00026980.00026090.0002623-0.531%1,486+16.165%
2025-02-05
0.00027330.00027560.00026370.0002637-4.318%3,664+15.548%
2025-02-04
0.00028530.00028530.00026650.0002756-2.408%10,941+10.559%
2025-02-03
0.00027840.00029290.00025140.0002824+0.785%54,123+7.897%
2025-02-02
0.00028390.00028390.00026970.0002802-1.303%46,707+8.744%
2025-01-31
0.00029430.00029430.00021850.0002839-3.501%17,754+7.327%
2025-01-30
0.00029970.00030310.00029250.0002942-2.904%2,653+3.569%
2025-01-29
0.00029790.00030300.00029290.0003030+2.365%4,113+0.561%
2025-01-28
0.00028550.00030150.00028550.0002960+1.197%2,662+2.939%
2025-01-27
0.00029430.00029610.00027790.0002925-1.813%4,921+4.171%
2025-01-26
0.00029430.00030080.00029290.0002979+0.438%2,872+2.283%
2025-01-25
0.00029610.00029660.00029260.0002966+0.338%1,961+2.731%
2025-01-24
0.00029610.00029900.00029290.0002956-0.672%2,053+3.078%
2025-01-23
0.00030160.00030470.00029760.0002976-2.490%5,232+2.386%
2025-01-22
0.00030160.00030520.00029970.0003052+0.593%357-0.164%
2025-01-21
0.00030700.00030700.00029430.0003034-1.971%6,563+0.428%
2025-01-20
0.00030560.00032100.00029930.0003095+0.227%15,368-1.551%
2025-01-19
0.00033150.00034270.00030680.0003088-6.848%19,720-1.328%
2025-01-18
0.00032590.00033150.00031250.0003315+1.345%6,233-8.084%
2025-01-17
0.00033150.00033480.00029880.0003271-1.919%26,993-6.848%
2025-01-16
0.00031060.00034110.00030680.0003335+6.278%10,571-8.636%
2025-01-15
0.00030720.00032490.00030280.0003138+1.619%17,289-2.900%
2025-01-14
0.00030080.00031160.00029870.0003088+2.387%5,414-1.328%
2025-01-13
0.00029660.00030480.00029200.0003016+1.344%3,901+1.028%
2025-01-12
0.00030240.00031270.00029760.0002976-2.840%7,207+2.386%
2025-01-11
0.00028550.00030630.00028250.0003063+8.617%4,285-0.522%
2025-01-10
0.00028240.00029410.00028090.0002820-0.142%4,027+8.050%
2025-01-09
0.00028390.00028390.00027490.0002824-0.738%2,923+7.897%
2025-01-08
0.00029320.00029940.00027850.0002845-3.363%10,463+7.100%
2025-01-07
0.00029620.00031230.00029440.0002944-1.703%7,778+3.499%
2025-01-06
0.00029980.00030130.00029210.0002995-1.188%4,845+1.736%
2025-01-05
0.00029140.00030310.00029140.0003031+4.015%5,899+0.528%
2025-01-04
0.00030240.00030690.00029090.0002914-4.271%4,278+4.564%
2025-01-03
0.00027890.00031540.00027890.0003044+9.143%20,323+0.099%
2025-01-02
0.00027560.00028050.00027350.0002789+1.234%5,926+9.251%
2025-01-01
0.00025280.00027560.00025280.0002755+9.023%8,821+10.599%
2024-12-31
0.00025380.00025600.00025150.0002527-0.433%3,481+20.578%
2024-12-30
0.00025530.00026000.00025070.0002538-1.130%8,852+20.055%
2024-12-29
0.00025940.00026600.00025670.0002567-1.041%2,329+18.699%
2024-12-28
0.00026130.00026130.00025940.0002594-1.891%1,257+17.463%
2024-12-27
0.00025680.00026500.00025670.0002644+2.680%3,752+15.242%
2024-12-26
0.00026140.00026420.00025750.0002575-2.610%2,670+18.330%
2024-12-25
0.00026780.00026780.00026150.0002644-2.399%1,966+15.242%
2024-12-24
0.00027100.00027250.00026090.0002709+0.557%3,504+12.477%
2024-12-23
0.00026940.00027200.00026240.00026940.000%2,241+13.103%
2024-12-22
0.00026780.00026990.00026510.0002694-0.590%1,630+13.103%
2024-12-21
0.00027280.00027940.00026090.0002710-0.660%7,208+12.435%
2024-12-20
0.00025680.00027280.00024490.0002728+6.189%9,766+11.694%
2024-12-19
0.00026460.00026780.00025360.0002569-3.057%5,919+18.606%
2024-12-18
0.00027220.00027220.00025810.0002650-1.670%58,530+14.981%
2024-12-17
0.00026780.00027700.00026470.0002695-0.148%7,240+13.061%
2024-12-16
0.00027910.00028230.00026430.0002699-3.882%16,473+12.894%
2024-12-15
0.00027740.00028300.00027350.0002808+2.146%9,682+8.511%
2024-12-14
0.00028690.00028770.00027490.0002749-4.015%2,840+10.840%
2024-12-13
0.00028790.00028790.00027490.0002864-1.002%9,444+6.390%
2024-12-12
0.00028290.00030160.00027350.0002893+1.154%9,883+5.323%
2024-12-11
0.00027850.00030630.00027360.0002860+2.693%8,634+6.538%
2024-12-10
0.00026800.00028240.00026090.0002785+2.616%9,653+9.408%
2024-12-09
0.00030140.00030140.00026370.0002714-7.875%9,470+12.270%
2024-12-08
0.00030780.00030780.00028480.0002946-4.288%16,278+3.428%
2024-12-07
0.00030310.00030890.00029770.0003078+0.032%16,679-1.007%
2024-12-06
0.00030400.00031440.00029540.0003077+1.184%11,091-0.975%
2024-12-05
0.00030900.00032260.00029920.0003041-1.776%14,062+0.197%
2024-12-04
0.00033310.00034190.00030410.0003096-7.027%29,117-1.583%
2024-12-03
0.00032790.00036060.00032790.0003330+1.960%38,195-8.498%
2024-12-02
0.00031100.00033860.00029200.0003266+5.016%52,164-6.705%
2024-12-01
0.00028990.00031100.00026790.0003110+5.388%16,753-2.026%
2024-11-30
0.00029770.00030960.00027940.0002951-2.155%25,318+3.253%
2024-11-29
0.00028670.00030960.00028670.0003016+5.455%10,187+1.028%
2024-11-28
0.00027850.00028600.00027100.0002860+4.038%2,552+6.538%
2024-11-27
0.00029060.00029410.00027490.0002749-4.912%33,976+10.840%
2024-11-26
0.00028000.00029020.00024750.0002891+5.127%16,058+5.396%
2024-11-25
0.00030410.00031700.00027500.0002750-10.013%17,128+10.800%
2024-11-24
0.00031920.00031920.00028990.0003056-3.505%28,451-0.295%
2024-11-23
0.00030470.00034390.00030240.0003167+5.743%68,221-3.789%
2024-11-22
0.00024540.00031360.00024490.0002995+22.696%78,291+1.736%
2024-11-21
0.00026430.00026430.00023100.0002441-6.439%62,063+24.826%
2024-11-20
0.00023460.00026990.00023460.0002609+9.300%26,411+16.788%
2024-11-19
0.00023150.00024320.00022990.0002387+4.555%11,461+27.650%
2024-11-18
0.00023140.00024930.00022830.0002283-0.044%20,971+33.465%
2024-11-17
0.00023760.00024360.00022840.0002284-3.832%15,632+33.406%
2024-11-16
0.00022860.00025920.00022860.0002375+3.802%50,108+28.295%
2024-11-15
0.00019020.00022880.00019020.0002288+21.962%66,143+33.173%
2024-11-14
0.00018210.00019250.00017230.0001876+3.077%49,668+62.420%
2024-11-13
0.00017680.00018210.00016700.0001820+2.941%15,572+67.418%
2024-11-12
0.00018080.00019240.00015880.0001768-2.320%50,276+72.342%
2024-11-11
0.00018720.00019580.00017780.0001810-3.312%25,113+68.343%
2024-11-10
0.00015880.00020590.00015700.0001872+17.810%138,909+62.767%
2024-11-09
0.00014740.00015890.00014180.0001589+6.501%13,008+91.756%
2024-11-08
0.00014010.00015620.00013830.0001492+7.030%46,096+104.223%
2024-11-07
0.00013130.00014030.00012920.0001394+4.733%19,260+118.580%
2024-11-06
0.00013790.00013940.00013130.0001331-2.988%5,968+128.926%
2024-11-05
0.00013640.00013720.00013090.0001372+2.235%9,448+122.085%
2024-11-04
0.00013550.00013650.00013290.0001342-1.468%4,218+127.049%
2024-11-03
0.00013900.00013900.00013620.0001362-2.225%1,469+123.715%
2024-11-02
0.00014220.00014430.00013930.0001393-1.555%3,184+118.737%
2024-11-01
0.00013350.00014150.00013350.0001415+4.197%10,924+115.336%
2024-10-31
0.00013440.00013640.00012900.0001358+1.419%5,879+124.374%
2024-10-30
0.00013350.00013720.00013070.0001339-1.326%7,141+127.558%
2024-10-29
0.00013570.00013580.00012900.0001357+1.648%4,733+124.539%
2024-10-28
0.00013480.00013650.00013290.0001335-0.964%1,717+128.240%
2024-10-27
0.00013450.00013650.00012940.0001348+1.967%6,699+126.039%
2024-10-26
0.00013340.00013450.00013220.0001322-2.651%826+130.484%
2024-10-25
0.00013790.00014250.00013340.0001358-0.876%5,089+124.374%
2024-10-24
0.00013690.00014340.00013010.0001370-1.722%15,552+122.409%
2024-10-23
0.00013550.00014010.00013280.0001394+2.878%9,925+118.580%
2024-10-22
0.00013380.00013860.00013280.0001355+1.271%5,942+124.871%
2024-10-21
0.00013310.00013580.00013140.0001338+1.057%3,238+127.728%
2024-10-20
0.00013010.00013240.00012680.00013240.000%1,945+130.136%
2024-10-19
0.00013240.00013390.00012810.0001324+0.455%7,763+130.136%
2024-10-18
0.00013380.00013510.00012680.0001318-0.227%6,466+131.184%
2024-10-17
0.00013500.00013500.00013210.0001321-3.717%3,921+130.659%
2024-10-16
0.00013620.00013720.00013550.0001372+0.660%477+122.085%
2024-10-15
0.00013860.00014250.00013070.00013630.000%55,549+123.551%
2024-10-14
0.00014060.00014060.00012240.0001363-3.402%21,109+123.551%
2024-10-13
0.00014180.00014550.00014110.0001411-0.564%3,002+115.946%
2024-10-11
0.00014260.00014360.00013870.0001419+0.925%8,760+114.729%
2024-10-10
0.00014190.00014190.00014060.0001406-1.610%231+116.714%
2024-10-09
0.00014010.00014290.00013900.0001429+1.999%5,470+113.226%
2024-10-08
0.00014550.00014600.00013690.0001401-2.369%7,687+117.488%
2024-10-07
0.00014430.00014600.00014250.0001435-1.712%14,584+112.334%
2024-10-06
0.00014440.00014600.00014180.0001460+0.413%6,034+108.699%
2024-10-05
0.00014740.00014740.00014540.00014540.000%1,005+109.560%
2024-10-04
0.00014770.00014770.00014540.0001454-0.274%6,130+109.560%
2024-10-03
0.00014450.00014930.00014180.0001458+0.900%6,286+108.985%
2024-10-02
0.00014360.00014470.00013830.0001445+0.697%7,600+110.865%
2024-10-01
0.00014340.00014600.00013900.0001435-0.209%12,349+112.334%
2024-09-30
0.00014740.00014920.00014380.0001438-3.748%2,223+111.892%
2024-09-29
0.00014740.00014940.00014150.0001494+1.357%11,659+103.949%
2024-09-28
0.00014830.00015080.00014740.0001474-1.074%8,029+106.716%
2024-09-27
0.00015250.00015700.00014900.0001490-1.780%7,578+104.497%
2024-09-26
0.00014740.00015170.00014340.0001517+2.847%13,560+100.857%
2024-09-25
0.00014630.00014860.00014440.0001475+1.027%2,507+106.576%
2024-09-24
0.00013790.00014600.00013680.0001460+6.414%5,308+108.699%
2024-09-23
0.00013500.00013720.00013230.0001372+1.630%5,416+122.085%
2024-09-22
0.00013690.00013690.00013500.0001350-1.890%1,498+125.704%
2024-09-21
0.00013760.00013940.00013690.0001376-0.145%1,561+121.439%
2024-09-20
0.00014180.00014180.00013780.0001378-3.298%2,507+121.118%
2024-09-19
0.00014450.00014700.00014250.0001425-0.766%3,909+113.825%
2024-09-18
0.00014290.00014360.00014130.0001436+0.701%4,776+112.187%
2024-09-17
0.00014520.00014520.00013590.0001426-1.723%12,235+113.675%
2024-09-16
0.00014550.00014700.00014340.0001451-0.275%2,963+109.993%
2024-09-15
0.00014440.00014550.00014340.0001455-0.953%1,147+109.416%
2024-09-14
0.00014730.00014920.00014150.0001469-1.542%5,593+107.420%
2024-09-13
0.00014980.00014980.00014730.0001492-2.164%1,255+104.223%
2024-09-12
0.00014980.00015380.00014980.0001525+0.594%1,962+99.803%
2024-09-11
0.00014350.00015240.00014340.0001516+5.645%5,248+100.989%
2024-09-10
0.00014540.00014650.00014110.0001435-1.578%10,265+112.334%
2024-09-09
0.00014600.00015040.00014350.0001458+1.674%12,584+108.985%
2024-09-08
0.00013970.00014770.00013760.0001434+0.844%9,143+112.483%
2024-09-07
0.00013900.00014260.00013690.0001422+0.994%10,378+114.276%
2024-09-06
0.00013630.00014080.00013320.0001408+3.911%41,389+116.406%
2024-09-05
0.00012950.00014010.00012710.0001355+4.633%9,560+124.871%
2024-09-04
0.00012970.00013450.00012680.0001295-1.745%10,906+135.290%
2024-09-03
0.00013220.00013310.00012940.0001318-1.788%3,120+131.184%
2024-09-02
0.00013410.00013650.00013070.0001342-1.324%5,797+127.049%
2024-09-01
0.00013690.00013810.00013140.0001360-2.017%10,356+124.044%
2024-08-31
0.00013480.00013880.00013410.0001388+1.909%11,285+119.524%
2024-08-30
0.00014150.00014160.00013220.0001362-2.155%9,703+123.715%
2024-08-29
0.00013820.00014260.00013820.0001392+0.943%10,497+118.894%
2024-08-28
0.00014060.00014070.00013410.0001379-1.851%10,883+120.957%
2024-08-27
0.00013650.00014260.00013590.0001405+4.694%21,621+116.868%
2024-08-26
0.00013980.00013990.00013280.0001342-2.471%11,588+127.049%
2024-08-25
0.00014060.00014080.00013620.0001376-3.709%31,764+121.439%
2024-08-24
0.00014220.00014290.00013960.0001429+1.781%1,693+113.226%
2024-08-23
0.00013970.00014450.00013830.0001404-1.266%5,894+117.023%
2024-08-22
0.00013980.00014220.00013640.0001422+1.717%5,433+114.276%
2024-08-21
0.00013070.00014220.00012940.0001398+5.113%9,327+117.954%
2024-08-20
0.00012550.00013340.00012360.0001330+4.642%16,993+129.098%
2024-08-19
0.00012680.00012890.00012430.0001271-1.396%14,043+139.732%
2024-08-18
0.00012840.00012890.00012620.0001289+0.625%2,851+136.385%
2024-08-17
0.00012720.00012840.00012290.0001281+1.990%11,734+137.861%
2024-08-16
0.00012740.00013100.00012210.0001256+0.080%29,871+142.596%
2024-08-15
0.00012640.00012840.00012450.0001255+0.722%6,376+142.789%
2024-08-14
0.00012490.00012670.00012240.0001246-0.240%58,947+144.543%
2024-08-13
0.00012300.00013060.00012300.0001249+1.545%9,756+143.955%
2024-08-12
0.00012900.00012900.00012270.0001230-4.651%6,001+147.724%
2024-08-11
0.00013140.00013330.00012490.0001290-3.226%9,564+136.202%
2024-08-10
0.00013280.00013330.00013140.0001333+0.377%1,077+128.582%
2024-08-09
0.00012970.00013500.00012940.0001328+1.685%10,583+129.443%
2024-08-08
0.00013690.00013780.00012810.0001306-5.976%17,637+133.308%
2024-08-07
0.00013210.00013890.00012800.0001389+3.579%21,017+119.366%
2024-08-06
0.00012910.00013410.00012630.0001341+4.034%8,945+127.218%
2024-08-05
0.00012650.00013320.00012460.0001289+1.897%70,249+136.385%
2024-08-04
0.00012310.00012710.00012180.0001265+1.443%8,552+140.870%
2024-08-03
0.00012200.00012470.00011750.0001247+2.718%14,966+144.346%
2024-08-02
0.00012140.00012500.00011990.00012140.000%14,870+150.988%
2024-08-01
0.00011930.00012140.00011930.0001214+0.998%2,256+150.988%
2024-07-31
0.00012220.00012550.00011560.0001202-1.637%19,865+153.494%
2024-07-30
0.00012330.00012590.00011680.0001222+0.328%11,391+149.345%
2024-07-29
0.00012440.00012700.00012050.0001218-2.247%6,795+150.164%
2024-07-28
0.00012630.00012890.00012290.0001246-2.960%24,217+144.543%
2024-07-27
0.00012720.00012990.00012490.0001284+1.023%4,702+137.305%
2024-07-26
0.00012300.00012710.00012050.0001271+3.333%4,377+139.732%
2024-07-25
0.00012180.00012460.00011970.0001230-0.485%8,487+147.724%
2024-07-24
0.00011680.00012360.00011570.0001236+5.822%13,738+146.521%
2024-07-23
0.00012230.00012400.00011680.0001168-5.654%12,256+160.873%
2024-07-22
0.00012430.00012450.00012050.0001238-2.057%6,701+146.123%
2024-07-21
0.00012370.00012640.00012050.0001264+1.689%4,775+141.060%
2024-07-20
0.00012510.00012720.00012180.0001243-0.321%12,785+145.133%
2024-07-19
0.00012180.00012520.00011570.0001247+2.129%26,537+144.346%
2024-07-18
0.00012910.00012980.00012180.0001221-4.832%10,995+149.550%
2024-07-17
0.00012680.00013150.00012540.0001283+1.183%7,578+137.490%
2024-07-16
0.00012890.00012980.00012680.0001268-0.236%4,507+140.300%
2024-07-15
0.00013230.00013370.00012710.0001271-5.502%3,177+139.732%
2024-07-14
0.00013730.00013730.00013060.0001345-2.253%5,264+126.543%
2024-07-13
0.00013160.00014080.00013160.0001376+5.279%33,621+121.439%
2024-07-12
0.00012710.00013270.00012710.0001307+2.832%7,375+133.129%
2024-07-11
0.00012330.00012710.00012330.0001271+3.082%4,515+139.732%
2024-07-10
0.00012240.00012330.00012120.0001233+0.489%2,960+147.121%
2024-07-09
0.00012050.00012380.00011870.0001227+1.826%11,213+148.329%
2024-07-08
0.00011730.00012330.00011680.0001205+1.261%5,070+152.863%
2024-07-07
0.00012100.00012140.00011730.0001190-1.815%5,097+156.050%
2024-07-06
0.00011570.00012130.00011400.0001212+3.237%11,916+151.403%
2024-07-05
0.00011730.00011770.00011270.0001174-1.345%10,957+159.540%
2024-07-04
0.00012180.00012460.00011680.0001190-2.299%12,661+156.050%
2024-07-03
0.00012140.00012390.00012050.0001218+0.329%17,363+150.164%
2024-07-02
0.00011660.00012140.00011660.0001214+4.117%4,952+150.988%
2024-07-01
0.00011230.00011660.00011230.0001166+2.641%11,839+161.321%
2024-06-30
0.00011340.00011470.00011040.0001136-1.560%11,097+168.222%
2024-06-29
0.00011500.00011590.00011180.0001154+0.786%7,538+164.038%
2024-06-28
0.00011420.00011650.00011340.0001145+0.792%3,716+166.114%
2024-06-27
0.00011340.00011470.00011110.0001136-0.959%14,777+168.222%
2024-06-26
0.00011710.00011820.00011290.0001147-0.434%12,413+165.650%
2024-06-25
0.00011280.00011780.00011140.0001152+3.411%18,484+164.497%
2024-06-24
0.00011050.00011350.00011050.0001114-0.536%6,568+173.519%
2024-06-23
0.00010830.00011200.00010830.0001120+3.321%7,562+172.054%
2024-06-22
0.00010680.00011030.00010290.0001084+1.119%5,874+181.089%
2024-06-21
0.00010940.00011080.00010720.0001072-2.190%5,885+184.235%
2024-06-20
0.00010790.00011350.00010670.0001096+1.670%14,841+178.011%
2024-06-19
0.00010960.00011210.00010780.0001078-1.642%14,860+182.653%
2024-06-18
0.00011560.00011580.00010960.0001096-4.279%11,561+178.011%
2024-06-17
0.00011450.00011770.00011190.0001145-0.348%15,400+166.114%
2024-06-16
0.00011560.00011720.00011490.0001149-0.606%12,140+165.187%
2024-06-15
0.00011960.00012260.00011560.0001156-1.617%61,218+163.581%
2024-06-14
0.00012140.00012190.00011730.0001175-2.002%19,506+159.319%
2024-06-13
0.00012190.00012380.00011810.0001199-2.202%13,513+154.128%
2024-06-12
0.00011980.00012360.00011930.0001226+1.072%10,310+148.532%
2024-06-11
0.00011890.00012140.00011870.0001213+2.019%40,219+151.195%
2024-06-10
0.00012020.00012230.00011880.0001189+0.677%3,638+156.266%
2024-06-09
0.00011790.00011980.00011730.0001181+0.170%9,458+158.002%
2024-06-08
0.00012050.00012130.00011790.0001179-3.519%2,159+158.439%
2024-06-07
0.00011890.00012780.00011770.0001222+1.327%60,766+149.345%
2024-06-06
0.00011870.00012130.00011690.0001206+0.249%36,501+152.653%
2024-06-05
0.00012180.00012220.00011750.0001203+0.167%12,779+153.283%
2024-06-04
0.00012250.00012260.00011890.0001201-1.879%21,407+153.705%
2024-06-03
0.00011690.00012240.00011690.0001224+2.944%9,864+148.938%
2024-06-02
0.00011820.00012060.00011110.0001189+1.105%26,688+156.266%
2024-06-01
0.00011750.00011950.00011570.0001176-1.590%63,829+159.099%
2024-05-31
0.00011810.00012050.00011420.0001195+0.505%9,318+154.979%
2024-05-30
0.00011730.00012130.00011650.0001189-0.084%34,907+156.266%
2024-05-29
0.00012000.00012140.00011650.0001190+0.677%8,940+156.050%
2024-05-28
0.00011820.00012130.00011680.0001182-1.005%8,572+157.783%
2024-05-27
0.00011810.00012060.00011340.0001194+0.930%8,705+155.193%
2024-05-26
0.00012300.00012380.00011820.0001183-3.191%8,792+157.566%
2024-05-25
0.00012290.00012290.00011970.0001222-0.570%3,562+149.345%
2024-05-24
0.00012140.00012720.00012130.0001229-0.081%12,068+147.925%
2024-05-23
0.00012820.00012820.00012040.0001230-4.056%13,840+147.724%
2024-05-22
0.00013060.00013320.00012820.0001282-1.838%22,696+137.676%
2024-05-21
0.00013830.00013990.00013030.0001306-3.900%39,515+133.308%
2024-05-20
0.00015190.00015350.00013590.0001359-10.533%38,806+124.209%
2024-05-19
0.00015360.00015520.00015190.0001519-1.300%4,907+100.592%
2024-05-18
0.00015470.00015490.00015360.0001539-0.517%15,223+97.986%
2024-05-17
0.00015630.00016130.00015470.0001547-1.528%19,994+96.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC