Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi

Real-time

Jul 8, 2025 9:04:01 AM EDT

0.018821USDT-0.916%(-0.000174)258,453,528ACH4,851,702USDT

0.018806Bid 0.018836Ask 0.000030Spread

Composite
0.018821 Huobi
0.018821 Binance
0.018820 OKX
0.018820 Binance.US
0.018830 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.018808	0.018997	0.018378	0.018804	-0.708%	117,167,601	0.000%
2025-07-07	0.018793	0.019786	0.018721	0.018938	+0.804%	459,687,887	-0.708%
2025-07-06	0.017813	0.019633	0.017602	0.018787	+5.486%	311,549,451	+0.090%
2025-07-05	0.017912	0.018178	0.017694	0.017810	-0.564%	145,157,197	+5.581%
2025-07-04	0.018609	0.019140	0.017876	0.017911	-3.694%	355,330,900	+4.986%
2025-07-03	0.018402	0.019363	0.018391	0.018598	+1.203%	441,225,168	+1.108%
2025-07-02	0.017567	0.018588	0.017400	0.018377	+4.605%	398,935,796	+2.324%
2025-07-01	0.018432	0.018854	0.017445	0.017568	-4.688%	360,690,540	+7.036%
2025-06-30	0.018307	0.019306	0.018171	0.018432	+0.666%	301,444,250	+2.018%
2025-06-29	0.018175	0.018765	0.018078	0.018310	+0.843%	181,838,488	+2.698%
2025-06-28	0.018109	0.018327	0.017767	0.018157	+0.232%	149,779,539	+3.563%
2025-06-27	0.017914	0.018368	0.017757	0.018115	+1.167%	243,042,092	+3.803%
2025-06-26	0.018207	0.018451	0.017675	0.017906	-1.518%	355,284,533	+5.015%
2025-06-25	0.018976	0.019362	0.018136	0.018182	-4.113%	298,030,038	+3.421%
2025-06-24	0.017791	0.019563	0.017381	0.018962	+6.552%	414,425,453	-0.833%
2025-06-23	0.017073	0.018240	0.016562	0.017796	+4.235%	376,105,597	+5.664%
2025-06-22	0.018891	0.019027	0.016845	0.017073	-9.561%	511,309,600	+10.139%
2025-06-21	0.019428	0.019587	0.018679	0.018878	-3.001%	293,580,701	-0.392%
2025-06-20	0.020075	0.020251	0.019356	0.019462	-3.054%	314,662,068	-3.381%
2025-06-19	0.018978	0.020218	0.018859	0.020075	+5.786%	469,685,408	-6.331%
2025-06-18	0.018697	0.019712	0.018311	0.018977	+1.519%	469,501,855	-0.912%
2025-06-17	0.019979	0.020185	0.018540	0.018693	-6.418%	336,662,989	+0.594%
2025-06-16	0.019194	0.020176	0.018834	0.019975	+4.118%	300,618,652	-5.862%
2025-06-15	0.018793	0.019343	0.018258	0.019185	+2.086%	239,436,889	-1.986%
2025-06-14	0.018944	0.019301	0.018624	0.018793	-0.766%	288,163,476	+0.059%
2025-06-13	0.020190	0.020896	0.018275	0.018938	-6.206%	625,918,250	-0.708%
2025-06-12	0.021975	0.021994	0.020071	0.020191	-8.097%	540,921,318	-6.869%
2025-06-11	0.021758	0.022223	0.021225	0.021970	+0.974%	685,022,507	-14.411%
2025-06-10	0.020867	0.022199	0.020861	0.021758	+4.265%	710,308,283	-13.577%
2025-06-09	0.020941	0.021150	0.020242	0.020868	-0.215%	480,596,017	-9.891%
2025-06-08	0.020956	0.021210	0.020710	0.020913	-0.205%	273,174,289	-10.085%
2025-06-07	0.020613	0.021231	0.020210	0.020956	+1.733%	395,116,206	-10.269%
2025-06-06	0.021137	0.021223	0.019448	0.020599	-2.545%	679,558,654	-8.714%
2025-06-05	0.021664	0.021720	0.020717	0.021137	-2.437%	409,628,079	-11.038%
2025-06-04	0.022309	0.022382	0.021225	0.021665	-2.712%	351,251,497	-13.206%
2025-06-03	0.021794	0.022418	0.021397	0.022269	+2.156%	374,297,136	-15.560%
2025-06-02	0.021814	0.022188	0.021567	0.021799	-0.101%	207,554,064	-13.739%
2025-06-01	0.021469	0.023386	0.021119	0.021821	+1.649%	248,661,520	-13.826%
2025-05-31	0.022097	0.022192	0.020535	0.021467	-2.851%	355,886,907	-12.405%
2025-05-30	0.023365	0.023472	0.021182	0.022097	-5.431%	411,898,903	-14.902%
2025-05-29	0.023370	0.024257	0.023066	0.023366	-0.009%	251,757,282	-19.524%
2025-05-28	0.024160	0.024386	0.023341	0.023368	-3.254%	290,004,978	-19.531%
2025-05-27	0.024030	0.024482	0.023121	0.024154	+0.558%	278,435,345	-22.150%
2025-05-26	0.023197	0.024464	0.022914	0.024020	+3.552%	312,649,510	-21.715%
2025-05-25	0.024702	0.024827	0.022839	0.023196	-6.104%	349,361,357	-18.934%
2025-05-24	0.025315	0.025443	0.024138	0.024704	-2.390%	309,712,475	-23.883%
2025-05-23	0.026106	0.027110	0.024516	0.025309	-3.042%	446,576,938	-25.702%
2025-05-22	0.025266	0.026332	0.024368	0.026103	+3.300%	359,407,626	-27.962%
2025-05-21	0.024387	0.025279	0.023873	0.025269	+3.502%	281,262,682	-25.585%
2025-05-20	0.024677	0.025463	0.024077	0.024414	-1.066%	226,050,317	-22.979%
2025-05-19	0.026035	0.026081	0.023960	0.024677	-5.198%	335,590,896	-23.799%
2025-05-18	0.024986	0.026147	0.024292	0.026030	+4.074%	272,207,383	-27.760%
2025-05-17	0.026358	0.026685	0.024577	0.025011	-5.110%	245,077,240	-24.817%
2025-05-16	0.026500	0.027110	0.025620	0.026358	-0.543%	312,611,602	-28.659%
2025-05-15	0.028314	0.028392	0.025442	0.026502	-6.357%	338,147,322	-29.047%
2025-05-14	0.028723	0.029865	0.027906	0.028301	-1.469%	372,667,833	-33.557%
2025-05-13	0.028941	0.029955	0.027281	0.028723	-0.753%	395,677,757	-34.533%
2025-05-12	0.028823	0.031129	0.028356	0.028941	+0.406%	463,186,198	-35.026%
2025-05-11	0.028799	0.030780	0.028454	0.028824	+0.090%	428,656,948	-34.763%
2025-05-10	0.028171	0.029933	0.027492	0.028798	+2.594%	545,144,976	-34.704%
2025-05-09	0.026490	0.029337	0.026400	0.028070	+5.969%	504,787,648	-33.010%
2025-05-08	0.024335	0.026790	0.023991	0.026489	+8.869%	303,805,554	-29.012%
2025-05-07	0.024518	0.025102	0.023799	0.024331	-0.726%	200,484,329	-22.716%
2025-05-06	0.024921	0.025517	0.024029	0.024509	-1.693%	164,000,768	-23.277%
2025-05-05	0.025414	0.025609	0.024559	0.024931	-1.831%	153,832,672	-24.576%
2025-05-04	0.026437	0.026437	0.025186	0.025396	-3.923%	147,106,977	-25.957%
2025-05-03	0.027205	0.027430	0.025922	0.026433	-2.838%	140,014,814	-28.862%
2025-05-02	0.027531	0.029595	0.026959	0.027205	-1.206%	315,501,986	-30.880%
2025-05-01	0.025648	0.028143	0.025203	0.027537	+7.365%	344,201,593	-31.714%
2025-04-30	0.027292	0.027950	0.024826	0.025648	-6.048%	298,637,501	-26.684%
2025-04-29	0.026741	0.027873	0.026449	0.027299	+2.071%	188,180,040	-31.118%
2025-04-28	0.027298	0.027924	0.025730	0.026745	-1.979%	274,842,890	-29.692%
2025-04-27	0.027172	0.030480	0.026710	0.027285	+0.357%	426,478,315	-31.083%
2025-04-26	0.027551	0.028579	0.026765	0.027188	-1.393%	238,889,165	-30.837%
2025-04-25	0.027358	0.028034	0.026078	0.027572	+0.790%	304,952,492	-31.800%
2025-04-24	0.027423	0.027760	0.026166	0.027356	-0.244%	299,793,764	-31.262%
2025-04-23	0.027286	0.028672	0.026622	0.027423	+0.502%	437,095,444	-31.430%
2025-04-22	0.026678	0.027420	0.025297	0.027286	+2.367%	260,920,212	-31.086%
2025-04-21	0.024297	0.029940	0.024150	0.026655	+9.709%	257,056,197	-29.454%
2025-04-20	0.024489	0.025581	0.024127	0.024296	-0.756%	64,008,469	-22.605%
2025-04-19	0.024991	0.025397	0.024161	0.024481	-1.950%	42,652,334	-23.189%
2025-04-18	0.024889	0.025744	0.023521	0.024968	+0.334%	90,671,054	-24.688%
2025-04-17	0.027962	0.028015	0.024753	0.024885	-11.004%	113,181,720	-24.436%
2025-04-16	0.028617	0.029292	0.026956	0.027962	-2.337%	201,936,186	-32.752%
2025-04-15	0.020976	0.029289	0.020894	0.028631	+36.533%	867,080,717	-34.323%
2025-04-14	0.021292	0.022051	0.020840	0.020970	-1.475%	385,812,943	-10.329%
2025-04-13	0.022736	0.022996	0.021114	0.021284	-6.390%	332,272,909	-11.652%
2025-04-12	0.020056	0.023268	0.019980	0.022737	+13.469%	585,474,282	-17.298%
2025-04-11	0.019049	0.020404	0.018911	0.020038	+5.170%	282,037,621	-6.158%
2025-04-10	0.018574	0.020425	0.018540	0.019053	+2.640%	468,081,691	-1.307%
2025-04-09	0.019023	0.019034	0.017251	0.018563	-2.454%	341,745,334	+1.298%
2025-04-08	0.019215	0.019725	0.018744	0.019030	-0.958%	301,836,548	-1.188%
2025-04-07	0.020647	0.020704	0.017188	0.019214	-6.886%	657,533,007	-2.134%
2025-04-06	0.021251	0.021697	0.020386	0.020635	-2.894%	196,379,910	-8.873%
2025-04-05	0.021188	0.022005	0.021110	0.021250	+0.416%	212,921,584	-11.511%
2025-04-04	0.020216	0.021575	0.020061	0.021162	+4.685%	305,116,302	-11.143%
2025-04-03	0.021990	0.022153	0.019939	0.020215	-8.030%	432,985,890	-6.980%
2025-04-02	0.022318	0.022458	0.020961	0.021980	-1.506%	255,796,466	-14.449%
2025-04-01	0.021740	0.022521	0.021269	0.022316	+2.640%	237,949,677	-15.738%
2025-03-31	0.022004	0.022447	0.021201	0.021742	-1.191%	204,713,669	-13.513%
2025-03-30	0.021907	0.022375	0.021461	0.022004	+0.654%	177,553,437	-14.543%
2025-03-29	0.023346	0.023895	0.021652	0.021861	-6.357%	217,855,565	-13.984%
2025-03-28	0.025368	0.025765	0.023314	0.023345	-8.022%	258,223,046	-19.452%
2025-03-27	0.025717	0.026205	0.024754	0.025381	-1.303%	282,416,866	-25.913%
2025-03-26	0.026397	0.027927	0.025531	0.025716	-2.606%	268,586,651	-26.878%
2025-03-25	0.026456	0.027135	0.026105	0.026404	-0.144%	153,903,935	-28.784%
2025-03-24	0.027248	0.027395	0.025388	0.026442	-2.958%	458,075,672	-28.886%
2025-03-23	0.027351	0.028961	0.026923	0.027248	-0.326%	672,927,500	-30.989%
2025-03-22	0.027187	0.028584	0.026264	0.027337	+0.552%	780,040,288	-31.214%
2025-03-21	0.022640	0.029270	0.022358	0.027187	+19.724%	825,652,436	-30.835%
2025-03-20	0.023181	0.023510	0.022609	0.022708	-2.062%	371,341,774	-17.192%
2025-03-19	0.022511	0.023268	0.021807	0.023186	+3.031%	469,809,565	-18.899%
2025-03-18	0.023269	0.023601	0.022401	0.022504	-3.288%	291,947,280	-16.442%
2025-03-17	0.022596	0.023590	0.022040	0.023269	+2.978%	291,930,355	-19.189%
2025-03-16	0.022989	0.023982	0.022214	0.022596	-1.692%	308,765,325	-16.782%
2025-03-15	0.023345	0.023409	0.022793	0.022985	-1.542%	227,631,135	-18.190%
2025-03-14	0.022943	0.023601	0.022028	0.023345	+1.748%	525,268,015	-19.452%
2025-03-13	0.023110	0.023960	0.022820	0.022944	-0.718%	492,165,258	-18.044%
2025-03-12	0.022640	0.024213	0.022261	0.023110	+2.089%	294,454,089	-18.633%
2025-03-11	0.023108	0.023236	0.020330	0.022637	-1.873%	405,032,286	-16.932%
2025-03-10	0.022995	0.024607	0.021671	0.023069	+0.313%	480,938,489	-18.488%
2025-03-09	0.025024	0.025322	0.022870	0.022997	-8.100%	212,223,402	-18.233%
2025-03-08	0.025116	0.026224	0.024348	0.025024	-0.394%	377,141,829	-24.856%
2025-03-07	0.026058	0.026112	0.023813	0.025123	-3.570%	81,784,758	-25.152%
2025-03-06	0.026134	0.026869	0.025672	0.026053	-0.337%	7,165,493	-27.824%
2025-03-05	0.025972	0.027172	0.025022	0.026141	+0.604%	9,224,259	-28.067%
2025-03-04	0.027841	0.028243	0.024987	0.025984	-6.512%	9,410,624	-27.632%
2025-03-03	0.029153	0.031508	0.027606	0.027794	-4.671%	10,770,870	-32.345%
2025-03-02	0.029547	0.030251	0.028567	0.029156	-1.300%	6,475,196	-35.506%
2025-03-01	0.031191	0.032290	0.029338	0.029540	-5.305%	7,647,189	-36.344%
2025-02-28	0.030581	0.031915	0.029088	0.031195	+2.105%	10,101,997	-39.721%
2025-02-27	0.031990	0.032330	0.030243	0.030552	-4.394%	8,627,440	-38.452%
2025-02-26	0.029935	0.033986	0.028760	0.031956	+6.655%	12,318,661	-41.157%
2025-02-25	0.029233	0.030996	0.026882	0.029962	+2.913%	14,394,326	-37.241%
2025-02-24	0.031788	0.032099	0.028946	0.029114	-8.513%	6,248,228	-35.413%
2025-02-23	0.033402	0.034120	0.031787	0.031823	-4.759%	5,703,295	-40.911%
2025-02-22	0.035710	0.036595	0.033100	0.033413	-6.558%	11,032,557	-43.723%
2025-02-21	0.034330	0.040097	0.034132	0.035758	+4.190%	12,815,152	-47.413%
2025-02-20	0.035199	0.036786	0.033201	0.034320	-2.175%	12,447,198	-45.210%
2025-02-19	0.036645	0.037789	0.033950	0.035083	-4.650%	14,477,382	-46.401%
2025-02-18	0.025524	0.037357	0.024983	0.036794	+44.426%	16,897,413	-48.894%
2025-02-17	0.027177	0.028810	0.025447	0.025476	-6.324%	9,891,282	-26.189%
2025-02-16	0.024668	0.030147	0.024423	0.027196	+10.083%	11,499,685	-30.857%
2025-02-15	0.026022	0.026704	0.024389	0.024705	-5.025%	10,708,946	-23.886%
2025-02-14	0.025291	0.026578	0.024940	0.026012	+2.830%	10,200,036	-27.710%
2025-02-13	0.026263	0.027343	0.025143	0.025296	-3.898%	13,214,741	-25.664%
2025-02-12	0.027828	0.027842	0.025289	0.026322	-5.374%	13,158,354	-28.562%
2025-02-11	0.029012	0.030486	0.027740	0.027817	-4.132%	9,712,257	-32.401%
2025-02-10	0.029461	0.029919	0.027215	0.029016	-1.587%	9,913,795	-35.194%
2025-02-09	0.030630	0.031425	0.028704	0.029484	-3.741%	6,977,491	-36.223%
2025-02-08	0.032598	0.032751	0.029945	0.030630	-6.083%	9,443,369	-38.609%
2025-02-07	0.032156	0.033996	0.031139	0.032614	+1.453%	13,868,939	-42.344%
2025-02-06	0.037661	0.037887	0.031980	0.032147	-14.559%	10,673,802	-41.506%
2025-02-05	0.040874	0.044231	0.037320	0.037625	-7.741%	11,739,655	-50.023%
2025-02-04	0.035633	0.047284	0.035508	0.040782	+14.344%	15,886,337	-53.891%
2025-02-03	0.040639	0.041807	0.030576	0.035666	-12.066%	22,984,613	-47.278%
2025-02-02	0.046644	0.054209	0.040513	0.040560	-12.982%	12,592,494	-53.639%
2025-02-01	0.044864	0.058729	0.044140	0.046611	+3.751%	14,638,279	-59.658%
2025-01-31	0.045871	0.049232	0.044090	0.044926	-2.067%	11,601,983	-58.145%
2025-01-30	0.036098	0.047747	0.035899	0.045874	+27.029%	9,803,834	-59.009%
2025-01-29	0.030918	0.040781	0.029274	0.036113	+17.163%	13,463,569	-47.930%
2025-01-28	0.035837	0.046773	0.030579	0.030823	-14.070%	26,525,833	-38.994%
2025-01-27	0.021261	0.040637	0.020824	0.035870	+68.689%	30,223,865	-47.577%
2025-01-26	0.020721	0.021317	0.020290	0.021264	+2.621%	7,404,878	-11.569%
2025-01-25	0.021552	0.021646	0.020193	0.020721	-3.825%	8,404,897	-9.251%
2025-01-24	0.020893	0.021986	0.020079	0.021545	+3.224%	12,497,644	-12.722%
2025-01-23	0.021138	0.021368	0.020243	0.020872	-1.207%	9,279,826	-9.908%
2025-01-22	0.021057	0.021901	0.020916	0.021127	+0.290%	9,498,234	-10.995%
2025-01-21	0.020876	0.021412	0.019902	0.021066	+0.857%	16,065,151	-10.738%
2025-01-20	0.022450	0.022704	0.019472	0.020887	-6.983%	18,518,887	-9.973%
2025-01-19	0.023555	0.023883	0.020928	0.022455	-4.034%	12,964,637	-16.259%
2025-01-18	0.024753	0.025792	0.023293	0.023399	-5.539%	9,987,076	-19.638%
2025-01-17	0.023375	0.024889	0.022977	0.024771	+6.136%	8,405,117	-24.089%
2025-01-16	0.023134	0.023841	0.022784	0.023339	+0.925%	8,186,239	-19.431%
2025-01-15	0.021756	0.023212	0.021496	0.023125	+6.312%	5,455,793	-18.685%
2025-01-14	0.021028	0.022072	0.020297	0.021752	+3.271%	7,058,737	-13.553%
2025-01-13	0.022749	0.022933	0.020002	0.021063	-7.314%	5,516,568	-10.725%
2025-01-12	0.022910	0.023436	0.022319	0.022725	-0.547%	3,076,544	-17.254%
2025-01-11	0.023270	0.023806	0.022802	0.022850	-1.822%	5,408,688	-17.707%
2025-01-10	0.023209	0.023807	0.022124	0.023274	+0.211%	6,591,438	-19.206%
2025-01-09	0.023370	0.023837	0.022186	0.023225	-0.352%	6,651,437	-19.036%
2025-01-08	0.024845	0.025229	0.022800	0.023307	-6.304%	8,195,656	-19.320%
2025-01-07	0.027695	0.027951	0.024651	0.024875	-10.072%	5,415,738	-24.406%
2025-01-06	0.026853	0.027792	0.026598	0.027661	+3.028%	4,371,198	-32.020%
2025-01-05	0.027281	0.027672	0.026577	0.026848	-1.515%	3,496,845	-29.961%
2025-01-04	0.027637	0.028041	0.027117	0.027261	-1.407%	5,151,065	-31.022%
2025-01-03	0.027209	0.028166	0.026206	0.027650	+1.636%	4,748,103	-31.993%
2025-01-02	0.025725	0.027612	0.025240	0.027205	+5.450%	4,777,435	-30.880%
2025-01-01	0.026287	0.026534	0.024808	0.025799	-1.759%	3,916,388	-27.113%
2024-12-31	0.025028	0.026928	0.024799	0.026261	+4.847%	5,160,039	-28.396%
2024-12-30	0.026470	0.026800	0.024900	0.025047	-5.251%	5,211,064	-24.925%
2024-12-29	0.026097	0.027860	0.026097	0.026435	+1.171%	4,270,327	-28.867%
2024-12-28	0.024329	0.026574	0.024010	0.026129	+7.478%	4,937,298	-28.034%
2024-12-27	0.024043	0.025264	0.023629	0.024311	+0.926%	5,811,632	-22.652%
2024-12-26	0.025616	0.025791	0.023845	0.024088	-5.914%	5,103,278	-21.936%
2024-12-25	0.026531	0.026813	0.025317	0.025602	-3.527%	5,428,084	-26.553%
2024-12-24	0.022758	0.026650	0.022719	0.026538	+16.651%	6,737,300	-29.143%
2024-12-23	0.023060	0.023983	0.022284	0.022750	-1.511%	5,984,440	-17.345%
2024-12-22	0.023949	0.024019	0.022550	0.023099	-3.517%	7,349,392	-18.594%
2024-12-21	0.023376	0.025889	0.023205	0.023941	+2.773%	10,450,501	-21.457%
2024-12-20	0.025396	0.025636	0.020620	0.023295	-8.280%	14,065,883	-19.279%
2024-12-19	0.027656	0.028499	0.024080	0.025398	-8.168%	10,587,707	-25.963%
2024-12-18	0.029141	0.030043	0.027336	0.027657	-5.044%	7,285,384	-32.010%
2024-12-17	0.030386	0.031886	0.028703	0.029126	-4.181%	7,110,336	-35.439%
2024-12-16	0.031523	0.032740	0.029644	0.030397	-3.394%	6,053,621	-38.139%
2024-12-15	0.030666	0.031656	0.029407	0.031465	+2.542%	4,840,738	-40.238%
2024-12-14	0.031797	0.033416	0.030371	0.030685	-3.524%	5,699,042	-38.719%
2024-12-13	0.032391	0.033511	0.031116	0.031806	-1.839%	7,026,651	-40.879%
2024-12-12	0.031667	0.033742	0.030889	0.032402	+2.202%	6,398,003	-41.967%
2024-12-11	0.026736	0.031784	0.026302	0.031704	+18.702%	9,181,275	-40.689%
2024-12-10	0.032627	0.033148	0.025461	0.026709	-18.191%	12,445,705	-29.597%
2024-12-09	0.035762	0.036160	0.032065	0.032648	-8.736%	6,023,150	-42.404%
2024-12-08	0.036557	0.036581	0.033099	0.035773	-2.145%	7,454,977	-47.435%
2024-12-07	0.037634	0.038397	0.036424	0.036557	-2.496%	6,768,741	-48.563%
2024-12-06	0.036888	0.039714	0.036181	0.037493	+1.640%	6,540,824	-49.847%
2024-12-05	0.036833	0.038400	0.034867	0.036888	+0.157%	7,248,806	-49.024%
2024-12-04	0.032579	0.037128	0.032146	0.036830	+13.747%	9,332,001	-48.944%
2024-12-03	0.030398	0.034346	0.028981	0.032379	+6.422%	8,095,084	-41.925%
2024-12-02	0.031323	0.031421	0.028411	0.030425	-2.889%	8,038,273	-38.196%
2024-12-01	0.031204	0.032352	0.030215	0.031330	+0.346%	5,973,927	-39.981%
2024-11-30	0.028920	0.031658	0.028881	0.031222	+8.124%	7,202,362	-39.773%
2024-11-29	0.028260	0.029360	0.027926	0.028876	+2.354%	6,128,208	-34.880%
2024-11-28	0.028155	0.029938	0.027959	0.028212	+0.121%	7,410,009	-33.348%
2024-11-27	0.026119	0.028320	0.025287	0.028178	+8.223%	7,688,641	-33.267%
2024-11-26	0.028159	0.028779	0.025800	0.026037	-7.899%	10,885,071	-27.780%
2024-11-25	0.025199	0.029549	0.025088	0.028270	+12.165%	8,703,354	-33.484%
2024-11-24	0.027000	0.028841	0.025036	0.025204	-6.717%	9,737,474	-25.393%
2024-11-23	0.023103	0.027220	0.022410	0.027019	+16.799%	11,570,983	-30.405%
2024-11-22	0.022557	0.024019	0.022295	0.023133	+2.809%	9,487,075	-18.714%
2024-11-21	0.022609	0.023117	0.020669	0.022501	-0.588%	8,690,195	-16.430%
2024-11-20	0.022940	0.023275	0.021877	0.022634	-1.338%	7,862,210	-16.921%
2024-11-19	0.023260	0.023648	0.022498	0.022941	-1.350%	8,633,489	-18.033%
2024-11-18	0.023816	0.023953	0.022335	0.023255	-2.364%	8,135,893	-19.140%
2024-11-17	0.022834	0.024629	0.022636	0.023818	+4.223%	8,460,082	-21.051%
2024-11-16	0.020729	0.023771	0.020598	0.022853	+10.231%	9,813,962	-17.718%
2024-11-15	0.021549	0.022138	0.020216	0.020732	-3.689%	10,488,400	-9.300%
2024-11-14	0.023098	0.024420	0.021278	0.021526	-6.741%	10,383,188	-12.645%
2024-11-13	0.021839	0.023787	0.018800	0.023082	+5.692%	10,595,211	-18.534%
2024-11-12	0.022809	0.024040	0.021392	0.021839	-4.122%	13,817,681	-13.897%
2024-11-11	0.022489	0.023247	0.020889	0.022778	+1.303%	13,443,177	-17.447%
2024-11-10	0.020501	0.022685	0.019990	0.022485	+9.763%	9,521,480	-16.371%
2024-11-09	0.020464	0.020908	0.020026	0.020485	+0.108%	9,007,750	-8.206%
2024-11-08	0.020110	0.021123	0.019850	0.020463	+1.786%	11,318,183	-8.107%
2024-11-07	0.019432	0.020480	0.019428	0.020104	+3.336%	10,072,513	-6.466%
2024-11-06	0.017955	0.019621	0.017750	0.019455	+8.421%	11,720,192	-3.346%
2024-11-05	0.017414	0.018199	0.016735	0.017944	+3.079%	8,957,423	+4.793%
2024-11-04	0.017324	0.017852	0.017116	0.017408	+0.086%	7,532,640	+8.019%
2024-11-03	0.018466	0.018541	0.016989	0.017393	-5.846%	5,993,363	+8.112%
2024-11-02	0.019217	0.019543	0.018258	0.018473	-3.786%	7,390,161	+1.792%
2024-11-01	0.020170	0.020249	0.019093	0.019200	-4.946%	7,988,436	-2.062%
2024-10-31	0.020794	0.021866	0.019952	0.020199	-2.782%	7,465,443	-6.906%
2024-10-30	0.020090	0.021867	0.020090	0.020777	+3.363%	9,167,750	-9.496%
2024-10-29	0.019140	0.020585	0.018992	0.020101	+4.944%	9,123,760	-6.452%
2024-10-28	0.018496	0.020400	0.017951	0.019154	+3.591%	9,086,869	-1.827%
2024-10-27	0.017898	0.018921	0.017812	0.018490	+3.348%	6,195,614	+1.698%
2024-10-26	0.019631	0.020042	0.017184	0.017891	-8.528%	10,520,821	+5.103%
2024-10-25	0.020036	0.020447	0.019370	0.019559	-2.273%	7,150,152	-3.860%
2024-10-24	0.019339	0.020328	0.018683	0.020014	+3.640%	8,707,874	-6.046%
2024-10-23	0.020119	0.020420	0.019191	0.019311	-4.088%	6,904,951	-2.625%
2024-10-22	0.020162	0.020550	0.019761	0.020134	-0.391%	7,784,800	-6.606%
2024-10-21	0.020559	0.021159	0.019944	0.020213	-1.659%	7,493,889	-6.971%
2024-10-20	0.019583	0.020590	0.019399	0.020554	+4.953%	4,894,540	-8.514%
2024-10-19	0.019537	0.020079	0.019443	0.019584	+0.159%	6,860,827	-3.983%
2024-10-18	0.019253	0.019647	0.018630	0.019553	+1.574%	6,669,367	-3.831%
2024-10-17	0.019355	0.020148	0.018914	0.019250	-0.558%	7,406,420	-2.317%
2024-10-16	0.019590	0.020597	0.019310	0.019358	-1.144%	10,275,698	-2.862%
2024-10-15	0.019897	0.020462	0.019094	0.019582	-1.598%	8,703,352	-3.973%
2024-10-14	0.018724	0.019983	0.018577	0.019900	+6.196%	7,133,665	-5.508%
2024-10-13	0.019742	0.019839	0.018573	0.018739	-4.960%	4,938,836	+0.347%
2024-10-12	0.019402	0.019933	0.019163	0.019717	+1.592%	6,482,835	-4.631%
2024-10-11	0.018528	0.019434	0.017954	0.019408	+4.744%	7,324,282	-3.112%
2024-10-10	0.019663	0.019718	0.018215	0.018529	-5.777%	7,694,064	+1.484%
2024-10-09	0.020036	0.020301	0.019112	0.019665	-1.798%	8,428,796	-4.378%
2024-10-08	0.019740	0.020982	0.018824	0.020025	+1.433%	12,129,538	-6.097%
2024-10-07	0.019237	0.020323	0.019050	0.019742	+2.764%	7,435,797	-4.751%
2024-10-06	0.019263	0.019306	0.018472	0.019211	-0.435%	4,424,200	-2.119%
2024-10-05	0.018979	0.019629	0.018711	0.019295	+1.654%	7,112,506	-2.545%
2024-10-04	0.018497	0.019099	0.017901	0.018981	+2.522%	10,166,829	-0.933%
2024-10-03	0.020259	0.020573	0.018075	0.018514	-8.622%	10,843,788	+1.566%
2024-10-02	0.020466	0.021354	0.018279	0.020261	-0.793%	15,815,364	-7.191%
2024-10-01	0.020682	0.022299	0.019731	0.020423	-1.195%	10,921,243	-7.927%
2024-09-30	0.020330	0.022035	0.020102	0.020670	+1.627%	10,467,276	-9.028%
2024-09-29	0.020948	0.021060	0.019951	0.020339	-2.907%	6,560,546	-7.547%
2024-09-28	0.021721	0.022001	0.020666	0.020948	-3.572%	8,110,996	-10.235%
2024-09-27	0.020788	0.022027	0.020412	0.021724	+4.482%	10,977,296	-13.441%
2024-09-26	0.020215	0.020843	0.019429	0.020792	+2.824%	8,790,085	-9.561%
2024-09-25	0.020117	0.021115	0.020037	0.020221	+0.767%	10,194,389	-7.008%
2024-09-24	0.020064	0.020701	0.019797	0.020067	+0.005%	7,672,645	-6.294%
2024-09-23	0.019500	0.020308	0.018997	0.020066	+2.887%	7,870,927	-6.289%
2024-09-22	0.020213	0.020342	0.019420	0.019503	-3.436%	6,519,834	-3.584%
2024-09-21	0.019735	0.020397	0.019341	0.020197	+2.289%	7,560,953	-6.897%
2024-09-20	0.019637	0.020462	0.019440	0.019745	+0.499%	9,595,267	-4.766%
2024-09-19	0.018026	0.019924	0.017502	0.019647	+8.950%	11,626,526	-4.291%
2024-09-18	0.018396	0.018824	0.017967	0.018033	-1.749%	8,515,366	+4.275%
2024-09-17	0.018070	0.018492	0.017708	0.018354	+1.611%	8,133,757	+2.452%
2024-09-16	0.019132	0.019151	0.017904	0.018063	-5.587%	9,164,094	+4.102%
2024-09-15	0.018842	0.020051	0.018665	0.019132	+1.528%	5,641,996	-1.714%
2024-09-14	0.019311	0.019477	0.018812	0.018844	-2.307%	8,404,153	-0.212%
2024-09-13	0.018838	0.019320	0.018659	0.019289	+2.356%	8,601,714	-2.514%
2024-09-12	0.018718	0.019603	0.018660	0.018845	+0.496%	10,597,679	-0.218%
2024-09-11	0.018779	0.019136	0.017999	0.018752	-0.229%	9,998,400	+0.277%
2024-09-10	0.018164	0.019038	0.017922	0.018795	+3.502%	10,788,868	+0.048%
2024-09-09	0.016807	0.018291	0.016766	0.018159	+7.641%	9,285,580	+3.552%
2024-09-08	0.016923	0.017342	0.016350	0.016870	-0.118%	7,718,070	+11.464%
2024-09-07	0.016494	0.017022	0.015619	0.016890	+2.395%	13,975,848	+11.332%
2024-09-06	0.016820	0.017033	0.016196	0.016495	-1.663%	11,020,724	+13.998%
2024-09-05	0.017263	0.017536	0.016635	0.016774	-2.833%	10,783,402	+12.102%
2024-09-04	0.016994	0.017274	0.016000	0.017263	+1.517%	11,944,213	+8.927%
2024-09-03	0.017231	0.017963	0.016889	0.017005	-1.317%	9,465,945	+10.579%
2024-09-02	0.017441	0.017542	0.016589	0.017232	-1.419%	9,585,105	+9.123%
2024-09-01	0.017675	0.017694	0.017010	0.017480	-1.204%	6,024,598	+7.574%
2024-08-31	0.016986	0.018013	0.016884	0.017693	+4.138%	9,362,741	+6.279%
2024-08-30	0.018423	0.018737	0.016910	0.016990	-7.618%	11,102,670	+10.677%
2024-08-29	0.018065	0.018604	0.017418	0.018391	+1.625%	11,549,388	+2.246%
2024-08-28	0.019313	0.019628	0.017774	0.018097	-6.591%	12,965,950	+3.907%
2024-08-27	0.020065	0.020209	0.019175	0.019374	-3.203%	10,830,141	-2.942%
2024-08-26	0.021358	0.021796	0.019953	0.020015	-6.415%	10,369,170	-6.050%
2024-08-25	0.022227	0.022227	0.020456	0.021387	-2.529%	10,793,474	-12.077%
2024-08-24	0.020767	0.022568	0.020718	0.021942	+5.765%	10,176,076	-14.301%
2024-08-23	0.020072	0.021056	0.019887	0.020746	+3.626%	7,581,923	-9.361%
2024-08-22	0.019329	0.020558	0.019264	0.020020	+3.543%	8,743,617	-6.074%
2024-08-21	0.019069	0.019787	0.018988	0.019335	+1.501%	8,951,677	-2.746%
2024-08-20	0.018943	0.020297	0.018811	0.019049	+0.475%	9,287,276	-1.286%
2024-08-19	0.019245	0.019408	0.018592	0.018959	-1.404%	10,022,175	-0.818%
2024-08-18	0.018337	0.019634	0.018275	0.019229	+4.859%	9,261,206	-2.210%
2024-08-17	0.017607	0.018493	0.017517	0.018338	+4.229%	10,231,469	+2.541%
2024-08-16	0.018909	0.018968	0.017393	0.017594	-6.628%	12,586,853	+6.877%
2024-08-15	0.018941	0.019029	0.018259	0.018843	-0.722%	11,951,497	-0.207%
2024-08-14	0.019191	0.019726	0.018450	0.018980	-1.228%	11,818,734	-0.927%
2024-08-13	0.019544	0.019674	0.018808	0.019216	-1.618%	13,189,295	-2.144%
2024-08-12	0.018846	0.019659	0.017934	0.019532	+3.525%	13,157,205	-3.727%
2024-08-11	0.019557	0.020009	0.018790	0.018867	-3.380%	9,781,121	-0.334%
2024-08-10	0.019071	0.019783	0.019040	0.019527	+2.429%	10,372,815	-3.703%
2024-08-09	0.019432	0.020298	0.018901	0.019064	-2.055%	15,233,332	-1.364%
2024-08-08	0.018123	0.019521	0.017456	0.019464	+7.441%	9,474,696	-3.391%
2024-08-07	0.018186	0.018780	0.017622	0.018116	-0.259%	15,858,714	+3.798%
2024-08-06	0.017363	0.018522	0.016538	0.018163	+4.650%	20,938,166	+3.529%
2024-08-05	0.018069	0.018773	0.014448	0.017356	-3.983%	20,936,625	+8.343%
2024-08-04	0.019321	0.019479	0.017977	0.018076	-6.536%	14,075,480	+4.027%
2024-08-03	0.020838	0.021099	0.019296	0.019340	-7.247%	16,076,125	-2.771%
2024-08-02	0.020794	0.022138	0.020052	0.020851	+0.380%	13,040,150	-9.817%
2024-08-01	0.022785	0.022983	0.020704	0.020772	-8.955%	12,171,724	-9.474%
2024-07-31	0.023608	0.023758	0.022517	0.022815	-3.600%	9,571,365	-17.581%
2024-07-30	0.023676	0.023962	0.023217	0.023667	-0.274%	10,371,576	-20.548%
2024-07-29	0.024076	0.024681	0.023493	0.023732	-1.441%	8,750,386	-20.765%
2024-07-28	0.025156	0.025394	0.023922	0.024079	-4.167%	9,993,162	-21.907%
2024-07-27	0.025287	0.026173	0.024876	0.025126	-0.519%	9,298,542	-25.161%
2024-07-26	0.023785	0.025844	0.022723	0.025257	+6.180%	11,848,802	-25.549%
2024-07-25	0.025153	0.025938	0.023635	0.023787	-5.412%	12,438,896	-20.948%
2024-07-24	0.024321	0.025714	0.023300	0.025148	+3.571%	12,828,307	-25.227%
2024-07-23	0.024770	0.025251	0.023500	0.024281	-2.180%	11,727,020	-22.557%
2024-07-22	0.025195	0.026265	0.024101	0.024822	-1.625%	11,614,283	-24.245%
2024-07-21	0.026549	0.026718	0.025005	0.025232	-5.071%	10,461,369	-25.476%
2024-07-20	0.026006	0.027209	0.025969	0.026580	+2.062%	11,847,245	-29.255%
2024-07-19	0.025082	0.026278	0.024281	0.026043	+3.662%	12,012,245	-27.796%
2024-07-18	0.026311	0.026807	0.025063	0.025123	-4.526%	10,775,040	-25.152%
2024-07-17	0.026784	0.026877	0.026010	0.026314	-1.659%	11,736,635	-28.540%
2024-07-16	0.024623	0.026889	0.024466	0.026758	+8.790%	13,549,433	-29.726%
2024-07-15	0.023795	0.024899	0.023560	0.024596	+3.405%	10,052,992	-23.549%
2024-07-14	0.023499	0.024149	0.023177	0.023786	+1.221%	8,866,372	-20.945%
2024-07-13	0.023349	0.023850	0.022913	0.023499	+0.660%	12,019,403	-19.980%
2024-07-12	0.023327	0.024113	0.022208	0.023345	-0.197%	14,518,292	-19.452%
2024-07-11	0.022493	0.024403	0.022012	0.023391	+3.997%	11,888,948	-19.610%
2024-07-10	0.022276	0.022995	0.021871	0.022492	+0.802%	10,804,119	-16.397%
2024-07-09	0.022033	0.022671	0.021637	0.022313	+1.478%	14,603,510	-15.726%
2024-07-08	0.020838	0.023343	0.019564	0.021988	+5.423%	13,811,052	-14.481%
2024-07-07	0.021022	0.022414	0.020587	0.020857	-0.785%	10,553,178	-9.843%
2024-07-06	0.021646	0.023506	0.020313	0.021022	-2.981%	14,275,584	-10.551%
2024-07-05	0.022777	0.022792	0.017929	0.021668	-4.973%	21,250,661	-13.218%
2024-07-04	0.024936	0.025671	0.022452	0.022802	-8.433%	15,519,514	-17.534%

.dark-mode .XGXZcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGXZcv{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto Huobi

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi