Dark

ACHUSDT
Alchemy Pay / Tether (BINANCEUS:ACHUSDT)
crypto Binance.US

Real-time

Jul 8, 2025 7:06:17 AM EDT

0.018830USDT-4.319%(-0.000850)11,491ACH215USDT

0.018680Bid 0.018840Ask 0.000160Spread

Composite
0.018816 Huobi
0.018816 Binance
0.018820 OKX
0.018800 Binance.US
0.018830 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.01842	0.01883	0.01842	0.01883	+0.641%	7,927	0.000%
2025-07-07	0.01942	0.01968	0.01871	0.01871	+1.026%	199,643	+0.641%
2025-07-06	0.01808	0.01890	0.01808	0.01852	+5.347%	7,185	+1.674%
2025-07-05	0.01807	0.01815	0.01758	0.01758	-1.347%	3,263	+7.110%
2025-07-04	0.01848	0.01848	0.01782	0.01782	-4.194%	3,771	+5.668%
2025-07-03	0.01901	0.01929	0.01850	0.01860	-0.107%	10,347	+1.237%
2025-07-02	0.01760	0.01874	0.01758	0.01862	+5.376%	128,291	+1.128%
2025-07-01	0.01825	0.01826	0.01732	0.01767	-6.011%	9,155	+6.565%
2025-06-30	0.01895	0.01895	0.01826	0.01880	-2.032%	15,058	+0.160%
2025-06-29	0.01842	0.01919	0.01816	0.01919	+3.172%	18,308	-1.876%
2025-06-28	0.01813	0.01860	0.01809	0.01860	+2.592%	30,123	+1.237%
2025-06-27	0.01808	0.01813	0.01808	0.01813	+1.683%	32,905	+3.861%
2025-06-26	0.01872	0.01872	0.01783	0.01783	-0.447%	29,037	+5.609%
2025-06-25	0.01879	0.01884	0.01791	0.01791	-2.927%	10,290	+5.137%
2025-06-24	0.01913	0.01935	0.01845	0.01845	-3.353%	25,703	+2.060%
2025-06-23	0.01778	0.01909	0.01732	0.01909	+9.398%	18,662	-1.362%
2025-06-22	0.01810	0.01812	0.01697	0.01745	-2.296%	69,116	+7.908%
2025-06-21	0.01929	0.01945	0.01786	0.01786	-8.080%	214,243	+5.431%
2025-06-20	0.01998	0.01998	0.01870	0.01943	-3.333%	37,899	-3.088%
2025-06-19	0.01995	0.02016	0.01827	0.02010	+1.362%	2,329,929	-6.318%
2025-06-18	0.01936	0.02003	0.01868	0.01983	+5.255%	16,224	-5.043%
2025-06-17	0.01919	0.01919	0.01850	0.01884	-1.824%	176,810	-0.053%
2025-06-16	0.01925	0.02016	0.01919	0.01919	-0.312%	237,290	-1.876%
2025-06-15	0.01890	0.01935	0.01868	0.01925	+2.612%	11,700	-2.182%
2025-06-14	0.01887	0.01918	0.01826	0.01876	+2.738%	33,647	+0.373%
2025-06-13	0.01950	0.01950	0.01809	0.01826	-9.154%	8,157,221	+3.122%
2025-06-12	0.02101	0.02109	0.01990	0.02010	-2.616%	569,051	-6.318%
2025-06-11	0.02206	0.02208	0.02064	0.02064	-6.182%	802,334	-8.769%
2025-06-10	0.02183	0.02211	0.02124	0.02200	+2.041%	9,551	-14.409%
2025-06-09	0.02041	0.02156	0.02041	0.02156	+4.155%	6,585	-12.662%
2025-06-08	0.02089	0.02110	0.02070	0.02070	-0.145%	22,737	-9.034%
2025-06-07	0.02060	0.02103	0.02060	0.02073	+1.667%	11,376	-9.165%
2025-06-06	0.02031	0.02080	0.02028	0.02039	+4.457%	4,057	-7.651%
2025-06-05	0.02197	0.02197	0.01952	0.01952	-2.643%	45,576	-3.535%
2025-06-04	0.02171	0.02171	0.02005	0.02005	-9.276%	3,128	-6.085%
2025-06-03	0.02204	0.02226	0.02204	0.02210	+0.272%	12,119	-14.796%
2025-06-02	0.02141	0.02204	0.02123	0.02204	+3.377%	4,314	-14.564%
2025-06-01	0.02182	0.02189	0.02107	0.02132	-3.747%	11,768	-11.679%
2025-05-31	0.02073	0.02215	0.01979	0.02215	+2.784%	62,464	-14.989%
2025-05-30	0.02250	0.02254	0.02155	0.02155	-5.895%	55,518	-12.622%
2025-05-29	0.02384	0.02423	0.02290	0.02290	-3.007%	63,564	-17.773%
2025-05-28	0.02363	0.02476	0.02327	0.02361	+0.085%	4,846	-20.246%
2025-05-27	0.02343	0.02441	0.02343	0.02359	-0.841%	26,622	-20.178%
2025-05-26	0.02394	0.02437	0.02351	0.02379	+0.422%	14,811	-20.849%
2025-05-25	0.02414	0.02438	0.02290	0.02369	-3.029%	498,317	-20.515%
2025-05-24	0.02513	0.02518	0.02414	0.02443	+1.076%	7,571	-22.923%
2025-05-23	0.02672	0.02705	0.02417	0.02417	-9.543%	28,243	-22.094%
2025-05-22	0.02500	0.02684	0.02500	0.02672	+5.906%	60,264	-29.528%
2025-05-21	0.02452	0.02577	0.02452	0.02523	+4.819%	7,393	-25.367%
2025-05-20	0.02496	0.02511	0.02399	0.02407	-3.488%	54,273	-21.770%
2025-05-19	0.02471	0.02508	0.02444	0.02494	-2.273%	23,617	-24.499%
2025-05-18	0.02483	0.02564	0.02405	0.02552	+5.021%	69,574	-26.215%
2025-05-17	0.02524	0.02524	0.02430	0.02430	-5.004%	425,937	-22.510%
2025-05-16	0.02728	0.02755	0.02552	0.02558	-3.907%	37,727	-26.388%
2025-05-15	0.02804	0.02804	0.02567	0.02662	-4.758%	463,447	-29.264%
2025-05-14	0.02920	0.02920	0.02770	0.02795	-6.208%	78,038	-32.630%
2025-05-13	0.02767	0.02980	0.02744	0.02980	+7.156%	23,457	-36.812%
2025-05-12	0.02924	0.03108	0.02781	0.02781	-2.592%	503,965	-32.291%
2025-05-11	0.03024	0.03045	0.02855	0.02855	-7.124%	63,606	-34.046%
2025-05-10	0.02951	0.03074	0.02877	0.03074	+5.382%	54,555	-38.744%
2025-05-09	0.02760	0.02958	0.02760	0.02917	+7.282%	268,990	-35.447%
2025-05-08	0.02486	0.02752	0.02486	0.02719	+10.439%	128,172	-30.747%
2025-05-07	0.02485	0.02526	0.02408	0.02462	-0.686%	36,664	-23.517%
2025-05-06	0.02489	0.02501	0.02415	0.02479	-0.800%	35,819	-24.042%
2025-05-05	0.02480	0.02514	0.02480	0.02499	-0.597%	7,916	-24.650%
2025-05-04	0.02535	0.02559	0.02514	0.02514	-3.308%	249,438	-25.099%
2025-05-03	0.02670	0.02677	0.02556	0.02600	-4.271%	11,245	-27.577%
2025-05-02	0.02793	0.02918	0.02709	0.02716	-1.451%	40,586	-30.670%
2025-05-01	0.02723	0.02946	0.02723	0.02756	+5.715%	34,786	-31.676%
2025-04-30	0.02568	0.02666	0.02487	0.02607	-1.250%	50,788	-27.771%
2025-04-29	0.02771	0.02782	0.02640	0.02640	-3.755%	18,068	-28.674%
2025-04-28	0.02678	0.02835	0.02595	0.02743	-5.250%	120,839	-31.353%
2025-04-27	0.02975	0.02975	0.02755	0.02895	+0.801%	118,217	-34.957%
2025-04-26	0.02848	0.03039	0.02704	0.02872	+0.985%	78,689	-34.436%
2025-04-25	0.02700	0.02844	0.02644	0.02844	+5.372%	23,130	-33.790%
2025-04-24	0.02683	0.02699	0.02656	0.02699	+1.696%	22,731	-30.233%
2025-04-23	0.02669	0.02861	0.02654	0.02654	+1.998%	68,803	-29.050%
2025-04-22	0.02579	0.02736	0.02513	0.02602	+1.482%	37,648	-27.633%
2025-04-21	0.02808	0.02910	0.02564	0.02564	-2.621%	133,399	-26.560%
2025-04-20	0.02518	0.02799	0.02410	0.02633	+8.220%	189,211	-28.485%
2025-04-19	0.02460	0.02485	0.02433	0.02433	-3.758%	10,088	-22.606%
2025-04-18	0.02386	0.02528	0.02344	0.02528	+0.278%	17,839	-25.514%
2025-04-17	0.02628	0.02628	0.02475	0.02521	-3.001%	7,381	-25.307%
2025-04-16	0.02858	0.02869	0.02599	0.02599	-8.967%	61,610	-27.549%
2025-04-15	0.02796	0.02942	0.02663	0.02855	+5.780%	566,223	-34.046%
2025-04-14	0.02144	0.02814	0.02069	0.02699	+26.476%	1,083,331	-30.233%
2025-04-13	0.02241	0.02298	0.02115	0.02134	-6.486%	10,796	-11.762%
2025-04-12	0.02241	0.02334	0.02153	0.02282	+2.470%	63,549	-17.485%
2025-04-11	0.01943	0.02227	0.01943	0.02227	+13.507%	200,985	-15.447%
2025-04-10	0.02000	0.02000	0.01905	0.01962	-3.635%	87,097	-4.027%
2025-04-09	0.01785	0.02036	0.01785	0.02036	+13.616%	189,292	-7.515%
2025-04-08	0.01894	0.01954	0.01791	0.01792	-4.579%	316,095	+5.078%
2025-04-07	0.01872	0.01973	0.01711	0.01878	+4.275%	158,170	+0.266%
2025-04-06	0.02154	0.02186	0.01702	0.01801	-15.367%	56,809	+4.553%
2025-04-05	0.02143	0.02143	0.02115	0.02128	+3.401%	590	-11.513%
2025-04-04	0.02059	0.02222	0.02058	0.02058	-2.557%	18,289	-8.503%
2025-04-03	0.02093	0.02152	0.02000	0.02112	+4.451%	93,800	-10.843%
2025-04-02	0.02204	0.02225	0.02003	0.02022	-9.124%	1,406,657	-6.874%
2025-04-01	0.02192	0.02242	0.02192	0.02225	+2.962%	2,936	-15.371%
2025-03-31	0.02203	0.02211	0.02135	0.02161	-0.277%	55,291	-12.864%
2025-03-30	0.02184	0.02228	0.02167	0.02167	-0.138%	11,371	-13.106%
2025-03-29	0.02370	0.02370	0.02170	0.02170	-8.090%	728,654	-13.226%
2025-03-28	0.02445	0.02520	0.02316	0.02361	-7.412%	6,315	-20.246%
2025-03-27	0.02624	0.02624	0.02477	0.02550	-0.624%	6,188	-26.157%
2025-03-26	0.02646	0.02717	0.02566	0.02566	-4.857%	27,016	-26.617%
2025-03-25	0.02654	0.02763	0.02629	0.02697	+1.774%	8,271	-30.182%
2025-03-24	0.02697	0.02697	0.02510	0.02650	+5.159%	36,723	-28.943%
2025-03-23	0.02712	0.02878	0.02520	0.02520	-9.580%	12,949	-25.278%
2025-03-22	0.02735	0.02829	0.02529	0.02787	+1.641%	17,962	-32.436%
2025-03-21	0.02449	0.02898	0.02449	0.02742	+21.596%	561,642	-31.327%
2025-03-20	0.02311	0.02403	0.02230	0.02255	-4.083%	37,875	-16.497%
2025-03-19	0.02273	0.02353	0.02273	0.02351	+6.236%	9,428	-19.906%
2025-03-18	0.02275	0.02288	0.02213	0.02213	-2.166%	2,284	-14.912%
2025-03-17	0.02264	0.02352	0.02262	0.02262	+2.307%	5,379	-16.755%
2025-03-16	0.02322	0.02390	0.02211	0.02211	-6.035%	5,864	-14.835%
2025-03-15	0.02330	0.02365	0.02264	0.02353	+6.664%	3,923	-19.975%
2025-03-14	0.02279	0.02352	0.02206	0.02206	-3.203%	48,471	-14.642%
2025-03-13	0.02299	0.02364	0.02222	0.02279	-2.273%	11,734	-17.376%
2025-03-12	0.02309	0.02410	0.02230	0.02332	+1.347%	12,063	-19.254%
2025-03-11	0.02133	0.02413	0.02055	0.02301	+3.742%	21,234	-18.166%
2025-03-10	0.02257	0.02427	0.02124	0.02218	-0.805%	90,228	-15.104%
2025-03-09	0.02457	0.02457	0.02190	0.02236	-8.697%	158,104	-15.787%
2025-03-08	0.02588	0.02588	0.02436	0.02449	-2.118%	42,716	-23.111%
2025-03-07	0.02419	0.02635	0.02375	0.02502	+1.214%	43,069	-24.740%
2025-03-06	0.02646	0.02646	0.02437	0.02472	-5.215%	23,115	-23.827%
2025-03-05	0.02628	0.02687	0.02588	0.02608	-1.770%	18,855	-27.799%
2025-03-04	0.02640	0.02702	0.02512	0.02655	-0.636%	41,782	-29.077%
2025-03-03	0.03077	0.03077	0.02629	0.02672	-13.190%	353,704	-29.528%
2025-03-02	0.02945	0.03131	0.02873	0.03078	+1.988%	725,976	-38.824%
2025-03-01	0.03160	0.03201	0.02946	0.03018	-5.569%	26,399	-37.608%
2025-02-28	0.03027	0.03221	0.02878	0.03196	+6.179%	178,352	-41.083%
2025-02-27	0.03111	0.03217	0.02959	0.03010	-3.772%	18,620	-37.442%
2025-02-26	0.03024	0.03399	0.03004	0.03128	+1.328%	209,332	-39.802%
2025-02-25	0.02788	0.03087	0.02715	0.03087	+9.081%	75,636	-39.002%
2025-02-24	0.03200	0.03200	0.02788	0.02830	-10.159%	380,166	-33.463%
2025-02-23	0.03339	0.03375	0.03130	0.03150	-5.576%	245,586	-40.222%
2025-02-22	0.03420	0.03436	0.03331	0.03336	-3.612%	115,316	-43.555%
2025-02-21	0.03750	0.03902	0.03437	0.03461	-8.123%	459,331	-45.594%
2025-02-20	0.03485	0.04003	0.03327	0.03767	+9.094%	542,813	-50.013%
2025-02-19	0.03645	0.03748	0.03334	0.03453	-5.733%	782,743	-45.468%
2025-02-18	0.03015	0.04471	0.02977	0.03663	+24.001%	2,629,456	-48.594%
2025-02-17	0.02707	0.03230	0.02500	0.02954	+10.513%	864,792	-36.256%
2025-02-16	0.02509	0.03000	0.02509	0.02673	+7.826%	957,400	-29.555%
2025-02-15	0.02611	0.02611	0.02455	0.02479	-2.132%	57,018	-24.042%
2025-02-14	0.02563	0.02669	0.02533	0.02533	-1.325%	143,036	-25.661%
2025-02-13	0.02746	0.02746	0.02471	0.02567	-4.785%	203,485	-26.646%
2025-02-12	0.02672	0.02734	0.02546	0.02696	-0.148%	90,962	-30.156%
2025-02-11	0.02935	0.03034	0.02681	0.02700	-6.510%	482,113	-30.259%
2025-02-10	0.02874	0.02977	0.02814	0.02888	+0.522%	154,881	-34.799%
2025-02-09	0.03015	0.03110	0.02725	0.02873	-4.993%	316,599	-34.459%
2025-02-08	0.03067	0.03160	0.02984	0.03024	+0.299%	340,018	-37.731%
2025-02-07	0.03182	0.03383	0.02997	0.03015	-5.958%	389,479	-37.546%
2025-02-06	0.03590	0.03636	0.03192	0.03206	-12.928%	1,039,840	-41.266%
2025-02-05	0.03834	0.04111	0.03577	0.03682	-4.388%	1,399,972	-48.859%
2025-02-04	0.04343	0.04451	0.03522	0.03851	-9.388%	1,930,965	-51.104%
2025-02-03	0.03970	0.04716	0.03108	0.04250	+6.516%	2,076,558	-55.694%
2025-02-02	0.05165	0.05419	0.03830	0.03990	-22.464%	500,548	-52.807%
2025-02-01	0.04661	0.05809	0.04515	0.05146	+9.489%	2,457,789	-63.408%
2025-01-31	0.04540	0.04874	0.04424	0.04700	+1.710%	1,088,988	-59.936%
2025-01-30	0.03800	0.04946	0.03644	0.04621	+24.220%	2,223,680	-59.251%
2025-01-29	0.03158	0.04120	0.02982	0.03720	+20.116%	1,406,419	-49.382%
2025-01-28	0.03805	0.03863	0.02930	0.03097	-18.607%	1,355,046	-39.199%
2025-01-27	0.02254	0.04710	0.02221	0.03805	+68.736%	7,776,687	-50.512%
2025-01-26	0.02104	0.02433	0.02033	0.02255	+8.727%	715,456	-16.497%
2025-01-25	0.02072	0.02074	0.02006	0.02074	+2.268%	62,596	-9.209%
2025-01-24	0.02070	0.02180	0.02028	0.02028	-3.977%	124,579	-7.150%
2025-01-23	0.02101	0.02112	0.02028	0.02112	+0.715%	179,215	-10.843%
2025-01-22	0.02140	0.02194	0.01523	0.02097	-3.409%	264,210	-10.205%
2025-01-21	0.02052	0.02171	0.02010	0.02171	+5.799%	19,103	-13.266%
2025-01-20	0.01966	0.02238	0.01734	0.02052	-3.299%	286,011	-8.236%
2025-01-19	0.02340	0.02410	0.02000	0.02122	-7.336%	696,772	-11.263%
2025-01-18	0.02598	0.02598	0.02288	0.02290	-11.923%	45,810	-17.773%
2025-01-17	0.02376	0.02600	0.02376	0.02600	+13.587%	195,000	-27.577%
2025-01-16	0.02408	0.02408	0.02267	0.02289	-2.679%	59,737	-17.737%
2025-01-15	0.02177	0.02376	0.02150	0.02352	+7.791%	419,153	-19.940%
2025-01-14	0.02171	0.02230	0.02126	0.02182	+6.856%	370,390	-13.703%
2025-01-13	0.02257	0.02272	0.01999	0.02042	-8.059%	145,246	-7.786%
2025-01-12	0.02331	0.02331	0.02221	0.02221	-4.719%	66,293	-15.218%
2025-01-11	0.02368	0.02368	0.02255	0.02331	-0.977%	181,589	-19.219%
2025-01-10	0.02272	0.02376	0.02272	0.02354	+3.609%	102,498	-20.008%
2025-01-09	0.02339	0.02376	0.02221	0.02272	+0.531%	211,500	-17.121%
2025-01-08	0.02393	0.02393	0.02221	0.02260	-5.558%	127,842	-16.681%
2025-01-07	0.02661	0.02718	0.02393	0.02393	-12.600%	241,142	-21.312%
2025-01-06	0.02664	0.02764	0.02661	0.02738	-0.545%	90,025	-31.227%
2025-01-05	0.02705	0.02759	0.02661	0.02753	+1.774%	42,784	-31.602%
2025-01-04	0.02796	0.02805	0.02705	0.02705	-3.220%	64,189	-30.388%
2025-01-03	0.02730	0.02796	0.02624	0.02795	+1.158%	68,069	-32.630%
2025-01-02	0.02641	0.02763	0.02599	0.02763	+6.351%	16,940	-31.849%
2025-01-01	0.02543	0.02764	0.02494	0.02598	+1.405%	119,030	-27.521%
2024-12-31	0.02566	0.02641	0.02543	0.02562	-0.775%	38,399	-26.503%
2024-12-30	0.02566	0.02681	0.02468	0.02582	0.000%	60,496	-27.072%
2024-12-29	0.02686	0.02764	0.02582	0.02582	-6.143%	83,021	-27.072%
2024-12-28	0.02485	0.02764	0.02431	0.02751	+14.625%	195,103	-31.552%
2024-12-27	0.02434	0.02523	0.02389	0.02400	+1.566%	200,656	-21.542%
2024-12-26	0.02513	0.02513	0.02363	0.02363	-9.115%	46,827	-20.313%
2024-12-25	0.02630	0.02640	0.02539	0.02600	-0.038%	25,548	-27.577%
2024-12-24	0.02430	0.02679	0.02393	0.02601	+6.993%	190,551	-27.605%
2024-12-23	0.02273	0.02507	0.02254	0.02431	+5.466%	134,220	-22.542%
2024-12-22	0.02335	0.02411	0.02254	0.02305	+0.743%	185,833	-18.308%
2024-12-21	0.02437	0.02600	0.02280	0.02288	-6.574%	255,017	-17.701%
2024-12-20	0.02379	0.02485	0.02067	0.02449	+1.031%	355,689	-23.111%
2024-12-19	0.02561	0.02650	0.02288	0.02424	-6.119%	180,650	-22.318%
2024-12-18	0.02827	0.02827	0.02504	0.02582	-10.035%	335,592	-27.072%
2024-12-17	0.03064	0.03118	0.02870	0.02870	-7.270%	133,501	-34.390%
2024-12-16	0.03214	0.03263	0.03003	0.03095	-2.734%	64,260	-39.160%
2024-12-15	0.03034	0.03182	0.02957	0.03182	+4.740%	97,735	-40.823%
2024-12-14	0.03312	0.03317	0.02993	0.03038	-5.915%	34,842	-38.018%
2024-12-13	0.03214	0.03328	0.03133	0.03229	+0.498%	86,288	-41.685%
2024-12-12	0.03214	0.03375	0.03096	0.03213	0.000%	345,842	-41.394%
2024-12-11	0.02850	0.03214	0.02743	0.03213	+12.776%	495,631	-41.394%
2024-12-10	0.02936	0.02981	0.02661	0.02849	-1.487%	718,750	-33.907%
2024-12-09	0.03607	0.03607	0.02543	0.02892	-20.133%	1,004,805	-34.889%
2024-12-08	0.03586	0.03677	0.03454	0.03621	+0.948%	508,870	-47.998%
2024-12-07	0.03708	0.03792	0.03586	0.03587	-5.181%	160,814	-47.505%
2024-12-06	0.03784	0.03967	0.03632	0.03783	+0.318%	237,571	-50.225%
2024-12-05	0.03598	0.03845	0.03481	0.03771	+3.230%	476,155	-50.066%
2024-12-04	0.03456	0.03792	0.03342	0.03653	+5.426%	599,435	-48.453%
2024-12-03	0.03181	0.03465	0.03118	0.03465	+8.928%	1,584,875	-45.657%
2024-12-02	0.03102	0.03181	0.02843	0.03181	+4.329%	272,750	-40.805%
2024-12-01	0.03159	0.03165	0.03042	0.03049	-3.574%	357,700	-38.242%
2024-11-30	0.02996	0.03250	0.02939	0.03162	+7.881%	288,154	-40.449%
2024-11-29	0.02882	0.03000	0.02796	0.02931	-0.136%	61,014	-35.756%
2024-11-28	0.02922	0.03005	0.02830	0.02935	+0.617%	165,457	-35.843%
2024-11-27	0.02628	0.02991	0.02628	0.02917	+8.803%	158,820	-35.447%
2024-11-26	0.02771	0.02875	0.02574	0.02681	-3.003%	183,506	-29.765%
2024-11-25	0.02775	0.02950	0.02699	0.02764	-1.497%	982,681	-31.874%
2024-11-24	0.02674	0.02882	0.02513	0.02806	+7.757%	318,427	-32.894%
2024-11-23	0.02340	0.02721	0.02340	0.02604	+12.972%	529,318	-27.688%
2024-11-22	0.02344	0.02400	0.02225	0.02305	-1.664%	108,515	-18.308%
2024-11-21	0.02160	0.02376	0.02063	0.02344	+8.519%	268,688	-19.667%
2024-11-20	0.02221	0.02622	0.02104	0.02160	-4.930%	500,510	-12.824%
2024-11-19	0.02350	0.02359	0.02221	0.02272	-3.154%	227,482	-17.121%
2024-11-18	0.02340	0.02376	0.02124	0.02346	+1.956%	487,645	-19.736%
2024-11-17	0.02410	0.02459	0.02288	0.02301	-4.483%	137,741	-18.166%
2024-11-16	0.02238	0.02409	0.02230	0.02409	+7.497%	258,167	-21.835%
2024-11-15	0.02093	0.02271	0.02039	0.02241	+6.613%	212,468	-15.975%
2024-11-14	0.02305	0.02376	0.02102	0.02102	-7.482%	191,021	-10.419%
2024-11-13	0.02242	0.02444	0.02077	0.02272	0.000%	645,767	-17.121%
2024-11-12	0.02335	0.02399	0.02155	0.02272	-4.175%	521,324	-17.121%
2024-11-11	0.02204	0.02373	0.02177	0.02371	+9.212%	277,522	-20.582%
2024-11-10	0.02091	0.02287	0.02073	0.02171	+2.357%	207,775	-13.266%
2024-11-09	0.02050	0.02121	0.02003	0.02121	+3.262%	65,074	-11.221%
2024-11-08	0.02051	0.02107	0.02004	0.02054	+1.784%	57,197	-8.325%
2024-11-07	0.02020	0.02055	0.01965	0.02018	+1.868%	24,805	-6.690%
2024-11-06	0.01873	0.02012	0.01873	0.01981	+9.086%	69,865	-4.947%
2024-11-05	0.01767	0.01893	0.01763	0.01816	+7.456%	47,443	+3.689%
2024-11-04	0.01740	0.01793	0.01681	0.01690	-3.868%	11,767	+11.420%
2024-11-03	0.01814	0.01876	0.01725	0.01758	-6.886%	67,215	+7.110%
2024-11-02	0.01947	0.01947	0.01836	0.01888	+0.640%	38,867	-0.265%
2024-11-01	0.01955	0.02015	0.01876	0.01876	-4.916%	3,373	+0.373%
2024-10-31	0.02123	0.02123	0.01973	0.01973	-7.804%	12,563	-4.562%
2024-10-30	0.02159	0.02199	0.02062	0.02140	-0.742%	117,246	-12.009%
2024-10-29	0.02047	0.02156	0.01979	0.02156	+7.854%	35,239	-12.662%
2024-10-28	0.01876	0.02051	0.01876	0.01999	+6.386%	127,689	-5.803%
2024-10-27	0.01847	0.01885	0.01799	0.01879	+2.064%	22,279	+0.213%
2024-10-26	0.01718	0.01841	0.01718	0.01841	-1.287%	3,546	+2.281%
2024-10-25	0.02021	0.02021	0.01690	0.01865	-9.069%	78,197	+0.965%
2024-10-24	0.02002	0.02051	0.01949	0.02051	+5.233%	14,490	-8.191%
2024-10-23	0.02013	0.02024	0.01881	0.01949	-2.987%	10,107	-3.386%
2024-10-22	0.01968	0.02009	0.01968	0.02009	-1.034%	229	-6.272%
2024-10-21	0.02050	0.02115	0.01987	0.02030	-1.168%	8,329	-7.241%
2024-10-20	0.02001	0.02087	0.02001	0.02054	+2.393%	59,510	-8.325%
2024-10-19	0.01998	0.02013	0.01984	0.02006	+0.652%	1,686	-6.132%
2024-10-18	0.01925	0.01997	0.01881	0.01993	+3.532%	57,276	-5.519%
2024-10-17	0.01934	0.01934	0.01882	0.01925	-1.181%	1,765	-2.182%
2024-10-16	0.01943	0.02046	0.01934	0.01948	-3.992%	49,575	-3.337%
2024-10-15	0.02045	0.02074	0.01929	0.02029	-0.637%	34,194	-7.196%
2024-10-14	0.01855	0.02042	0.01855	0.02042	+6.078%	75,386	-7.786%
2024-10-13	0.01946	0.01982	0.01910	0.01925	-3.169%	839	-2.182%
2024-10-12	0.01961	0.01988	0.01961	0.01988	+5.074%	151	-5.282%
2024-10-11	0.01807	0.01961	0.01807	0.01892	-3.024%	4,220	-0.476%
2024-10-10	0.01839	0.01951	0.01803	0.01951	+4.109%	46,166	-3.485%
2024-10-09	0.01959	0.01978	0.01874	0.01874	-8.985%	9,472	+0.480%
2024-10-08	0.02019	0.02117	0.01893	0.02059	+2.796%	55,640	-8.548%
2024-10-07	0.01994	0.02024	0.01946	0.02003	+0.502%	9,579	-5.991%
2024-10-06	0.01961	0.01993	0.01845	0.01993	+1.219%	132,684	-5.519%
2024-10-05	0.01860	0.01969	0.01858	0.01969	+1.810%	2,764	-4.368%
2024-10-04	0.01926	0.01939	0.01859	0.01934	+6.792%	2,766	-2.637%
2024-10-03	0.02000	0.02040	0.01800	0.01811	-4.684%	987,033	+3.976%
2024-10-02	0.02055	0.02122	0.01888	0.01900	+3.149%	47,099	-0.895%
2024-10-01	0.02067	0.02225	0.01837	0.01842	-10.015%	123,523	+2.226%
2024-09-30	0.02109	0.02204	0.02036	0.02047	-2.011%	103,545	-8.012%
2024-09-29	0.02059	0.02089	0.01999	0.02089	+1.113%	15,323	-9.861%
2024-09-28	0.02147	0.02147	0.02066	0.02066	-5.186%	27,933	-8.858%
2024-09-27	0.02049	0.02200	0.02049	0.02179	+3.811%	69,124	-13.584%
2024-09-26	0.01987	0.02103	0.01955	0.02099	+2.191%	53,466	-10.291%
2024-09-25	0.02060	0.02102	0.01997	0.02054	+1.382%	67,669	-8.325%
2024-09-24	0.02036	0.02076	0.01994	0.02026	+0.396%	305,052	-7.058%
2024-09-23	0.01999	0.02047	0.01999	0.02018	+4.343%	32,951	-6.690%
2024-09-22	0.02004	0.02004	0.01934	0.01934	-4.916%	6,535	-2.637%
2024-09-21	0.02006	0.02034	0.01937	0.02034	+1.751%	27,532	-7.424%
2024-09-20	0.01980	0.02048	0.01942	0.01999	+0.858%	73,935	-5.803%
2024-09-19	0.01930	0.02029	0.01930	0.01982	+3.175%	91,925	-4.995%
2024-09-18	0.01814	0.01921	0.01814	0.01921	+1.533%	13,856	-1.978%
2024-09-17	0.01803	0.01909	0.01801	0.01892	+4.646%	52,815	-0.476%
2024-09-16	0.01900	0.01900	0.01784	0.01808	-7.377%	3,680,361	+4.148%
2024-09-15	0.01956	0.01988	0.01867	0.01952	+0.931%	648,067	-3.535%
2024-09-14	0.01894	0.01946	0.01551	0.01934	-0.871%	122,416	-2.637%
2024-09-13	0.01931	0.01955	0.01931	0.01951	-0.102%	321,646	-3.485%
2024-09-12	0.01935	0.01955	0.01885	0.01953	+2.627%	17,444	-3.584%
2024-09-11	0.01849	0.01903	0.01836	0.01903	+0.158%	10,677	-1.051%
2024-09-10	0.01775	0.01919	0.01775	0.01900	+6.562%	87,420	-0.895%
2024-09-09	0.01732	0.01836	0.01732	0.01783	+4.086%	11,444	+5.609%
2024-09-08	0.01680	0.01713	0.01680	0.01713	+0.883%	647	+9.924%
2024-09-07	0.01612	0.01702	0.01611	0.01698	+7.741%	12,675	+10.895%
2024-09-06	0.01671	0.01682	0.01576	0.01576	-3.667%	21,697	+19.480%
2024-09-05	0.01729	0.01755	0.01620	0.01636	-2.619%	233,665	+15.098%
2024-09-04	0.01639	0.01755	0.01581	0.01680	-1.176%	46,349	+12.083%
2024-09-03	0.01733	0.01884	0.01700	0.01700	-4.009%	36,435	+10.765%
2024-09-02	0.01665	0.01771	0.01652	0.01771	+6.303%	52,381	+6.324%
2024-09-01	0.01699	0.01804	0.01666	0.01666	-5.769%	29,755	+13.025%
2024-08-31	0.01794	0.01794	0.01768	0.01768	-0.786%	461	+6.505%
2024-08-30	0.01716	0.01782	0.01711	0.01782	+3.424%	3,651	+5.668%
2024-08-29	0.01839	0.01839	0.01723	0.01723	-7.266%	1,035	+9.286%
2024-08-28	0.01773	0.01893	0.01773	0.01858	-3.078%	952	+1.346%
2024-08-27	0.01932	0.01995	0.01777	0.01917	-4.532%	10,702	-1.774%
2024-08-26	0.02071	0.02071	0.01933	0.02008	-6.300%	10,545	-6.225%
2024-08-25	0.02116	0.02143	0.02083	0.02143	+0.942%	3,356	-12.133%
2024-08-24	0.02188	0.02252	0.02123	0.02123	-2.971%	57,804	-11.305%
2024-08-23	0.02051	0.02188	0.02051	0.02188	+7.308%	9,271	-13.940%
2024-08-22	0.01978	0.02059	0.01978	0.02039	+1.950%	986	-7.651%
2024-08-21	0.01967	0.02062	0.01907	0.02000	+1.678%	95,113	-5.850%
2024-08-20	0.01982	0.02055	0.01889	0.01967	+2.235%	61,705	-4.270%
2024-08-19	0.01866	0.01982	0.01866	0.01924	-1.887%	20,375	-2.131%
2024-08-18	0.01819	0.01973	0.01775	0.01961	+4.309%	35,579	-3.978%
2024-08-17	0.01860	0.01884	0.01860	0.01880	+2.508%	10,513	+0.160%
2024-08-16	0.01762	0.01834	0.01753	0.01834	+2.287%	3,080	+2.672%
2024-08-15	0.01893	0.01893	0.01792	0.01793	-2.871%	228,755	+5.020%
2024-08-14	0.01953	0.01969	0.01846	0.01846	-6.815%	19,448	+2.004%
2024-08-13	0.01947	0.01981	0.01858	0.01981	-0.050%	40,881	-4.947%
2024-08-12	0.01838	0.01982	0.01816	0.01982	+11.223%	6,662	-4.995%
2024-08-11	0.01941	0.01942	0.01782	0.01782	-10.721%	16,869	+5.668%
2024-08-10	0.01980	0.02010	0.01854	0.01996	+1.217%	3,136	-5.661%
2024-08-09	0.01982	0.01982	0.01897	0.01972	-1.646%	11,081	-4.513%
2024-08-08	0.01831	0.02005	0.01766	0.02005	+13.085%	13,556	-6.085%
2024-08-07	0.01809	0.01880	0.01765	0.01773	-6.190%	13,352	+6.204%
2024-08-06	0.01817	0.01894	0.01712	0.01890	+12.836%	55,990	-0.370%
2024-08-05	0.01800	0.01800	0.01412	0.01675	-7.967%	256,506	+12.418%
2024-08-04	0.01838	0.01838	0.01736	0.01820	-0.383%	15,496	+3.462%
2024-08-03	0.01974	0.02138	0.01827	0.01827	-7.681%	89,792	+3.065%
2024-08-02	0.02199	0.02199	0.01979	0.01979	-9.964%	87,314	-4.851%
2024-08-01	0.02156	0.02198	0.02014	0.02198	+1.901%	180,796	-14.331%
2024-07-31	0.02255	0.02321	0.02157	0.02157	-4.346%	28,316	-12.703%
2024-07-30	0.02324	0.02377	0.02255	0.02255	-2.969%	475,080	-16.497%
2024-07-29	0.02409	0.02485	0.02324	0.02324	-2.639%	239,599	-18.976%
2024-07-28	0.02467	0.02499	0.02387	0.02387	-5.390%	30,092	-21.114%
2024-07-27	0.02568	0.02601	0.02446	0.02523	-1.214%	39,840	-25.367%
2024-07-26	0.02452	0.02577	0.02452	0.02554	+4.330%	52,295	-26.273%
2024-07-25	0.02437	0.02448	0.02288	0.02448	+0.082%	143,301	-23.080%
2024-07-24	0.02345	0.02583	0.02324	0.02446	+1.705%	55,303	-23.017%
2024-07-23	0.02451	0.02509	0.02352	0.02405	+0.208%	59,962	-21.705%
2024-07-22	0.02616	0.02616	0.02400	0.02400	-7.728%	37,329	-21.542%
2024-07-21	0.02543	0.02601	0.02423	0.02601	+2.281%	46,506	-27.605%
2024-07-20	0.02690	0.02712	0.02543	0.02543	-5.465%	64,208	-25.954%
2024-07-19	0.02538	0.02690	0.02430	0.02690	+8.249%	63,354	-30.000%
2024-07-18	0.02656	0.02656	0.02483	0.02485	-5.907%	19,927	-24.225%
2024-07-17	0.02613	0.02641	0.02582	0.02641	+0.571%	38,035	-28.701%
2024-07-16	0.02554	0.02697	0.02483	0.02626	+3.386%	149,334	-28.294%
2024-07-15	0.02441	0.02540	0.02433	0.02540	+4.056%	51,711	-25.866%
2024-07-14	0.02391	0.02441	0.02324	0.02441	+2.649%	20,761	-22.859%
2024-07-13	0.02355	0.02378	0.02303	0.02378	+3.888%	18,525	-20.816%
2024-07-12	0.02282	0.02355	0.02235	0.02289	+0.044%	29,184	-17.737%
2024-07-11	0.02264	0.02429	0.02235	0.02288	+3.296%	100,840	-17.701%
2024-07-10	0.02202	0.02286	0.02202	0.02215	-1.904%	17,670	-14.989%
2024-07-09	0.02188	0.02265	0.02182	0.02258	+3.152%	17,229	-16.608%
2024-07-08	0.02020	0.02328	0.01971	0.02189	+8.206%	107,670	-13.979%
2024-07-07	0.02200	0.02200	0.02023	0.02023	-9.607%	20,564	-6.920%
2024-07-06	0.02070	0.02238	0.02041	0.02238	+7.235%	59,623	-15.862%
2024-07-05	0.02086	0.02340	0.01782	0.02087	-3.825%	188,401	-9.775%
2024-07-04	0.02460	0.02484	0.02123	0.02170	-11.824%	130,095	-13.226%

.dark-mode .FzsmPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzsmPK{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether (BINANCEUS:ACHUSDT)crypto Binance.US

ACHUSDT
Alchemy Pay / Tether (BINANCEUS:ACHUSDT)
crypto Binance.US