Dark

ACHUSDT
Alchemy Pay / TetherUS (BINANCE:ACHUSDT)
crypto Binance

Real-time

Jul 8, 2025 8:39:11 AM EDT

0.018820USDT-1.311%(-0.000250)116,009,098ACH2,174,856USDT

0.018810Bid 0.018820Ask 0.000010Spread

Composite
0.018820 Huobi
0.018839 Binance
0.018820 OKX
0.018840 Binance.US
0.018830 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.01882	0.01898	0.01838	0.01882	0.000%	60,404,708	0.000%
2025-07-07	0.01896	0.01973	0.01858	0.01882	-0.581%	178,569,612	0.000%
2025-07-06	0.01789	0.01920	0.01785	0.01893	+5.872%	236,484,215	-0.581%
2025-07-05	0.01790	0.01814	0.01759	0.01788	-0.168%	42,807,428	+5.257%
2025-07-04	0.01901	0.01904	0.01769	0.01791	-5.836%	96,452,668	+5.081%
2025-07-03	0.01870	0.01931	0.01856	0.01902	+1.766%	141,999,515	-1.052%
2025-07-02	0.01755	0.01894	0.01743	0.01869	+6.435%	198,750,829	+0.696%
2025-07-01	0.01838	0.01861	0.01739	0.01756	-4.461%	152,638,347	+7.175%
2025-06-30	0.01915	0.01920	0.01818	0.01838	-4.021%	91,869,834	+2.394%
2025-06-29	0.01838	0.01925	0.01817	0.01915	+4.189%	94,603,882	-1.723%
2025-06-28	0.01813	0.01845	0.01793	0.01838	+1.379%	43,127,474	+2.394%
2025-06-27	0.01799	0.01834	0.01776	0.01813	+0.778%	83,370,785	+3.806%
2025-06-26	0.01809	0.01844	0.01775	0.01799	-0.553%	138,261,689	+4.614%
2025-06-25	0.01881	0.01885	0.01803	0.01809	-3.777%	108,592,248	+4.035%
2025-06-24	0.01912	0.01954	0.01838	0.01880	-1.622%	154,250,133	+0.106%
2025-06-23	0.01773	0.01917	0.01737	0.01911	+7.783%	129,350,726	-1.518%
2025-06-22	0.01825	0.01841	0.01652	0.01773	-2.849%	197,232,292	+6.148%
2025-06-21	0.01929	0.01957	0.01786	0.01825	-5.391%	130,284,202	+3.123%
2025-06-20	0.01999	0.02020	0.01867	0.01929	-3.453%	124,427,216	-2.436%
2025-06-19	0.01951	0.02030	0.01922	0.01998	+2.357%	183,405,999	-5.806%
2025-06-18	0.01876	0.01986	0.01845	0.01952	+4.107%	235,743,855	-3.586%
2025-06-17	0.01926	0.01955	0.01831	0.01875	-2.648%	144,055,084	+0.373%
2025-06-16	0.01927	0.02019	0.01897	0.01926	0.000%	98,672,819	-2.285%
2025-06-15	0.01880	0.01947	0.01876	0.01926	+2.501%	84,783,118	-2.285%
2025-06-14	0.01911	0.01916	0.01824	0.01879	-1.623%	97,580,763	+0.160%
2025-06-13	0.01995	0.01995	0.01826	0.01910	-4.261%	252,879,369	-1.466%
2025-06-12	0.02099	0.02114	0.01976	0.01995	-4.909%	159,856,517	-5.664%
2025-06-11	0.02215	0.02223	0.02069	0.02098	-5.325%	117,754,376	-10.296%
2025-06-10	0.02167	0.02223	0.02111	0.02216	+2.308%	182,227,700	-15.072%
2025-06-09	0.02055	0.02170	0.02024	0.02166	+5.453%	119,626,954	-13.112%
2025-06-08	0.02108	0.02120	0.02047	0.02054	-2.515%	97,190,311	-8.374%
2025-06-07	0.02040	0.02120	0.02029	0.02107	+3.335%	87,579,857	-10.679%
2025-06-06	0.01968	0.02078	0.01954	0.02039	+3.608%	84,573,619	-7.700%
2025-06-05	0.02110	0.02130	0.01944	0.01968	-6.641%	199,311,046	-4.370%
2025-06-04	0.02189	0.02216	0.02101	0.02108	-3.656%	77,070,604	-10.721%
2025-06-03	0.02209	0.02238	0.02169	0.02188	-0.995%	74,325,578	-13.985%
2025-06-02	0.02205	0.02222	0.02136	0.02210	+0.227%	140,361,509	-14.842%
2025-06-01	0.02185	0.02216	0.02112	0.02205	+0.869%	111,157,346	-14.649%
2025-05-31	0.02103	0.02218	0.02052	0.02186	+3.947%	146,933,860	-13.907%
2025-05-30	0.02286	0.02298	0.02071	0.02103	-8.045%	316,160,000	-10.509%
2025-05-29	0.02373	0.02427	0.02272	0.02287	-3.624%	109,164,516	-17.709%
2025-05-28	0.02402	0.02430	0.02305	0.02373	-1.166%	106,395,963	-20.691%
2025-05-27	0.02368	0.02448	0.02311	0.02401	+1.479%	113,557,899	-21.616%
2025-05-26	0.02386	0.02447	0.02342	0.02366	-0.838%	144,557,799	-20.456%
2025-05-25	0.02439	0.02447	0.02283	0.02386	-2.173%	178,570,158	-21.123%
2025-05-24	0.02428	0.02506	0.02406	0.02439	+0.412%	162,207,713	-22.837%
2025-05-23	0.02668	0.02711	0.02414	0.02429	-8.924%	244,239,205	-22.520%
2025-05-22	0.02514	0.02692	0.02510	0.02667	+6.128%	185,481,441	-29.434%
2025-05-21	0.02471	0.02580	0.02436	0.02513	+1.741%	147,013,643	-25.109%
2025-05-20	0.02489	0.02540	0.02384	0.02470	-0.763%	118,602,706	-23.806%
2025-05-19	0.02564	0.02572	0.02390	0.02489	-2.887%	142,762,234	-24.387%
2025-05-18	0.02461	0.02616	0.02393	0.02563	+4.102%	189,728,801	-26.570%
2025-05-17	0.02540	0.02547	0.02428	0.02462	-3.109%	149,655,280	-23.558%
2025-05-16	0.02622	0.02715	0.02531	0.02541	-3.126%	161,087,570	-25.935%
2025-05-15	0.02781	0.02815	0.02543	0.02623	-5.783%	214,668,587	-28.250%
2025-05-14	0.02955	0.02970	0.02758	0.02784	-5.787%	200,246,611	-32.399%
2025-05-13	0.02914	0.02990	0.02730	0.02955	+1.372%	209,690,730	-36.311%
2025-05-12	0.02875	0.03118	0.02761	0.02915	+1.391%	357,005,707	-35.437%
2025-05-11	0.03068	0.03079	0.02842	0.02875	-6.321%	241,071,369	-34.539%
2025-05-10	0.02927	0.03088	0.02866	0.03069	+4.923%	302,325,293	-38.677%
2025-05-09	0.02751	0.02969	0.02729	0.02925	+6.325%	356,349,909	-35.658%
2025-05-08	0.02466	0.02760	0.02466	0.02751	+11.602%	201,911,454	-31.589%
2025-05-07	0.02476	0.02512	0.02400	0.02465	-0.364%	137,194,096	-23.651%
2025-05-06	0.02506	0.02525	0.02376	0.02474	-1.238%	142,046,777	-23.929%
2025-05-05	0.02501	0.02565	0.02457	0.02505	+0.160%	102,045,107	-24.870%
2025-05-04	0.02602	0.02633	0.02479	0.02501	-3.845%	104,327,750	-24.750%
2025-05-03	0.02707	0.02715	0.02536	0.02601	-3.880%	113,712,904	-27.643%
2025-05-02	0.02780	0.02821	0.02687	0.02706	-2.697%	167,603,129	-30.451%
2025-05-01	0.02713	0.02961	0.02684	0.02781	+2.544%	315,070,475	-32.327%
2025-04-30	0.02668	0.02763	0.02476	0.02712	+1.535%	368,590,085	-30.605%
2025-04-29	0.02702	0.02798	0.02622	0.02671	-1.147%	216,807,320	-29.539%
2025-04-28	0.02686	0.02791	0.02572	0.02702	+0.596%	210,138,256	-30.348%
2025-04-27	0.03033	0.03041	0.02682	0.02686	-11.441%	312,759,163	-29.933%
2025-04-26	0.02738	0.03051	0.02668	0.03033	+10.774%	337,033,506	-37.949%
2025-04-25	0.02726	0.02805	0.02670	0.02738	+0.403%	220,483,669	-31.264%
2025-04-24	0.02704	0.02781	0.02607	0.02727	+0.776%	265,490,913	-30.986%
2025-04-23	0.02720	0.02880	0.02646	0.02706	-0.478%	319,285,253	-30.451%
2025-04-22	0.02549	0.02743	0.02528	0.02719	+6.669%	265,910,244	-30.783%
2025-04-21	0.02787	0.02994	0.02531	0.02549	-8.605%	609,708,416	-26.167%
2025-04-20	0.02475	0.02847	0.02415	0.02789	+12.732%	474,879,594	-32.521%
2025-04-19	0.02482	0.02565	0.02395	0.02474	-0.403%	200,752,348	-23.929%
2025-04-18	0.02452	0.02579	0.02353	0.02484	+1.305%	263,190,563	-24.235%
2025-04-17	0.02621	0.02644	0.02451	0.02452	-6.448%	257,465,379	-23.246%
2025-04-16	0.02822	0.02884	0.02597	0.02621	-7.156%	631,331,917	-28.195%
2025-04-15	0.02740	0.02936	0.02630	0.02823	+2.992%	1,075,631,484	-33.333%
2025-04-14	0.02107	0.02794	0.02075	0.02741	+30.152%	988,139,194	-31.339%
2025-04-13	0.02277	0.02297	0.02087	0.02106	-7.510%	298,522,829	-10.636%
2025-04-12	0.02193	0.02331	0.02137	0.02277	+3.830%	373,011,468	-17.347%
2025-04-11	0.01947	0.02248	0.01928	0.02193	+12.577%	350,176,452	-14.181%
2025-04-10	0.02013	0.02019	0.01889	0.01948	-3.229%	220,827,150	-3.388%
2025-04-09	0.01796	0.02044	0.01724	0.02013	+12.145%	337,755,578	-6.508%
2025-04-08	0.01922	0.01973	0.01787	0.01795	-6.559%	204,509,003	+4.847%
2025-04-07	0.01864	0.02000	0.01714	0.01921	+3.113%	390,970,753	-2.030%
2025-04-06	0.02122	0.02172	0.01823	0.01863	-12.247%	293,814,552	+1.020%
2025-04-05	0.02133	0.02201	0.02097	0.02123	-0.422%	129,328,777	-11.352%
2025-04-04	0.02102	0.02172	0.02033	0.02132	+1.475%	217,172,111	-11.726%
2025-04-03	0.02037	0.02167	0.01993	0.02101	+3.193%	320,363,917	-10.424%
2025-04-02	0.02207	0.02219	0.02004	0.02036	-7.748%	272,922,654	-7.564%
2025-04-01	0.02147	0.02256	0.02136	0.02207	+2.795%	186,609,551	-14.726%
2025-03-31	0.02194	0.02222	0.02119	0.02147	-2.098%	175,752,568	-12.343%
2025-03-30	0.02175	0.02245	0.02146	0.02193	+0.781%	125,759,238	-14.181%
2025-03-29	0.02361	0.02385	0.02143	0.02176	-7.758%	234,356,733	-13.511%
2025-03-28	0.02529	0.02560	0.02308	0.02359	-6.759%	202,965,182	-20.220%
2025-03-27	0.02573	0.02619	0.02473	0.02530	-1.633%	139,098,617	-25.613%
2025-03-26	0.02729	0.02729	0.02535	0.02572	-5.718%	240,318,347	-26.827%
2025-03-25	0.02662	0.02790	0.02605	0.02728	+2.441%	319,705,103	-31.012%
2025-03-24	0.02630	0.02713	0.02536	0.02663	+1.293%	360,192,905	-29.328%
2025-03-23	0.02735	0.02898	0.02604	0.02629	-3.876%	516,120,617	-28.414%
2025-03-22	0.02750	0.02835	0.02654	0.02735	-0.582%	616,995,324	-31.188%
2025-03-21	0.02437	0.02953	0.02430	0.02751	+12.977%	1,747,204,671	-31.589%
2025-03-20	0.02342	0.02450	0.02238	0.02435	+3.971%	298,632,218	-22.710%
2025-03-19	0.02266	0.02353	0.02245	0.02342	+3.308%	273,511,397	-19.641%
2025-03-18	0.02323	0.02363	0.02182	0.02267	-2.411%	228,894,112	-16.983%
2025-03-17	0.02225	0.02364	0.02224	0.02323	+4.358%	225,588,494	-18.984%
2025-03-16	0.02337	0.02402	0.02204	0.02226	-4.831%	215,700,542	-15.454%
2025-03-15	0.02313	0.02359	0.02282	0.02339	+1.168%	170,388,717	-19.538%
2025-03-14	0.02266	0.02362	0.02260	0.02312	+2.120%	173,756,625	-18.599%
2025-03-13	0.02333	0.02395	0.02204	0.02264	-2.916%	178,624,638	-16.873%
2025-03-12	0.02303	0.02426	0.02228	0.02332	+1.259%	236,650,617	-19.297%
2025-03-11	0.02167	0.02362	0.02033	0.02303	+6.325%	333,289,509	-18.281%
2025-03-10	0.02220	0.02463	0.02118	0.02166	-2.344%	387,074,013	-13.112%
2025-03-09	0.02482	0.02509	0.02166	0.02218	-10.601%	252,672,454	-15.149%
2025-03-08	0.02565	0.02612	0.02435	0.02481	-3.275%	224,147,856	-24.143%
2025-03-07	0.02457	0.02625	0.02373	0.02565	+4.438%	355,642,806	-26.628%
2025-03-06	0.02634	0.02689	0.02258	0.02456	-6.793%	231,636,190	-23.371%
2025-03-05	0.02686	0.02713	0.02586	0.02635	-1.972%	162,213,249	-28.577%
2025-03-04	0.02645	0.02744	0.02492	0.02688	+1.626%	327,669,418	-29.985%
2025-03-03	0.03130	0.03139	0.02628	0.02645	-15.522%	450,851,877	-28.847%
2025-03-02	0.02983	0.03155	0.02854	0.03131	+4.891%	504,401,809	-39.891%
2025-03-01	0.03204	0.03225	0.02931	0.02985	-6.806%	306,852,263	-36.951%
2025-02-28	0.03007	0.03233	0.02906	0.03203	+6.625%	553,092,942	-41.243%
2025-02-27	0.03163	0.03243	0.02952	0.03004	-5.027%	384,912,889	-37.350%
2025-02-26	0.03037	0.03410	0.02991	0.03163	+4.183%	767,257,571	-40.500%
2025-02-25	0.02831	0.03113	0.02685	0.03036	+7.317%	684,645,680	-38.011%
2025-02-24	0.03169	0.03210	0.02768	0.02829	-10.701%	416,471,307	-33.475%
2025-02-23	0.03365	0.03409	0.03107	0.03168	-5.854%	347,414,391	-40.593%
2025-02-22	0.03474	0.03474	0.03288	0.03365	-3.165%	453,741,111	-44.071%
2025-02-21	0.03774	0.03896	0.03367	0.03475	-7.923%	818,220,860	-45.842%
2025-02-20	0.03441	0.04015	0.03313	0.03774	+9.677%	1,258,604,515	-50.132%
2025-02-19	0.03634	0.03762	0.03316	0.03441	-5.285%	1,385,039,115	-45.307%
2025-02-18	0.02967	0.03798	0.02966	0.03633	+22.447%	2,739,379,484	-48.197%
2025-02-17	0.02666	0.03263	0.02495	0.02967	+11.290%	1,492,281,555	-36.569%
2025-02-16	0.02476	0.03036	0.02442	0.02666	+7.630%	1,561,168,447	-29.407%
2025-02-15	0.02589	0.02620	0.02433	0.02477	-4.289%	230,996,149	-24.021%
2025-02-14	0.02580	0.02674	0.02525	0.02588	+0.271%	310,163,984	-27.280%
2025-02-13	0.02709	0.02715	0.02492	0.02581	-4.795%	425,460,969	-27.083%
2025-02-12	0.02701	0.02737	0.02525	0.02711	+0.407%	518,338,876	-30.579%
2025-02-11	0.02916	0.03052	0.02647	0.02700	-7.407%	622,912,553	-30.296%
2025-02-10	0.02863	0.02996	0.02804	0.02916	+1.851%	437,746,297	-35.460%
2025-02-09	0.03016	0.03125	0.02718	0.02863	-5.041%	536,887,990	-34.265%
2025-02-08	0.03057	0.03148	0.02965	0.03015	-1.342%	406,352,385	-37.579%
2025-02-07	0.03220	0.03410	0.02992	0.03056	-5.093%	837,623,016	-38.416%
2025-02-06	0.03612	0.03661	0.03175	0.03220	-10.853%	789,529,561	-41.553%
2025-02-05	0.03841	0.04119	0.03554	0.03612	-5.937%	1,067,733,613	-47.896%
2025-02-04	0.04247	0.04455	0.03596	0.03840	-9.562%	1,700,550,563	-50.990%
2025-02-03	0.03987	0.04755	0.03045	0.04246	+6.443%	2,912,338,083	-55.676%
2025-02-02	0.05124	0.05462	0.03771	0.03989	-22.166%	1,733,946,928	-52.820%
2025-02-01	0.04688	0.05859	0.04502	0.05125	+9.345%	3,184,980,614	-63.278%
2025-01-31	0.04549	0.04950	0.04405	0.04687	+3.056%	1,962,692,054	-59.846%
2025-01-30	0.03762	0.04944	0.03628	0.04548	+20.925%	2,647,555,293	-58.619%
2025-01-29	0.03090	0.04100	0.03002	0.03761	+21.715%	3,248,325,648	-49.960%
2025-01-28	0.03859	0.03865	0.02926	0.03090	-19.886%	2,533,624,475	-39.094%
2025-01-27	0.02285	0.04668	0.02226	0.03857	+68.870%	8,285,094,287	-51.206%
2025-01-26	0.02033	0.02550	0.02030	0.02284	+12.402%	592,871,555	-17.601%
2025-01-25	0.02050	0.02088	0.02019	0.02032	-0.926%	118,480,236	-7.382%
2025-01-24	0.02118	0.02199	0.02026	0.02051	-3.209%	169,060,709	-8.240%
2025-01-23	0.02087	0.02127	0.02007	0.02119	+1.485%	219,471,301	-11.185%
2025-01-22	0.02152	0.02185	0.02073	0.02088	-3.019%	102,984,079	-9.866%
2025-01-21	0.02066	0.02190	0.01987	0.02153	+4.211%	205,640,864	-12.587%
2025-01-20	0.02035	0.02249	0.01953	0.02066	+1.523%	459,322,359	-8.906%
2025-01-19	0.02327	0.02389	0.01999	0.02035	-12.511%	480,506,319	-7.518%
2025-01-18	0.02549	0.02580	0.02281	0.02326	-8.749%	206,906,790	-19.089%
2025-01-17	0.02314	0.02581	0.02314	0.02549	+10.203%	140,291,467	-26.167%
2025-01-16	0.02377	0.02396	0.02277	0.02313	-2.570%	165,030,216	-18.634%
2025-01-15	0.02209	0.02384	0.02150	0.02374	+7.616%	146,159,946	-20.725%
2025-01-14	0.02159	0.02225	0.02141	0.02206	+2.177%	105,225,233	-14.687%
2025-01-13	0.02220	0.02297	0.01993	0.02159	-2.879%	246,583,555	-12.830%
2025-01-12	0.02291	0.02307	0.02192	0.02223	-2.841%	88,364,169	-15.340%
2025-01-11	0.02335	0.02359	0.02257	0.02288	-2.055%	85,415,507	-17.745%
2025-01-10	0.02268	0.02384	0.02252	0.02336	+3.226%	160,412,311	-19.435%
2025-01-09	0.02322	0.02414	0.02207	0.02263	-2.625%	183,614,824	-16.836%
2025-01-08	0.02394	0.02424	0.02217	0.02324	-2.843%	195,068,198	-19.019%
2025-01-07	0.02707	0.02718	0.02390	0.02392	-11.702%	223,098,259	-21.321%
2025-01-06	0.02727	0.02795	0.02658	0.02709	-0.514%	126,227,007	-30.528%
2025-01-05	0.02750	0.02754	0.02654	0.02723	-0.946%	96,538,557	-30.885%
2025-01-04	0.02786	0.02806	0.02704	0.02749	-1.293%	130,317,742	-31.539%
2025-01-03	0.02705	0.02801	0.02619	0.02785	+2.996%	184,425,155	-32.424%
2025-01-02	0.02624	0.02763	0.02618	0.02704	+3.127%	133,763,394	-30.399%
2025-01-01	0.02547	0.02630	0.02472	0.02622	+2.864%	149,154,871	-28.223%
2024-12-31	0.02627	0.02659	0.02526	0.02549	-2.932%	133,414,878	-26.167%
2024-12-30	0.02584	0.02697	0.02476	0.02626	+1.586%	174,314,900	-28.332%
2024-12-29	0.02716	0.02794	0.02568	0.02585	-4.928%	185,288,674	-27.195%
2024-12-28	0.02452	0.02788	0.02434	0.02719	+10.934%	360,210,577	-30.783%
2024-12-27	0.02400	0.02533	0.02381	0.02451	+2.168%	131,811,503	-23.215%
2024-12-26	0.02561	0.02582	0.02360	0.02399	-6.472%	131,411,034	-21.551%
2024-12-25	0.02615	0.02648	0.02507	0.02565	-1.950%	123,771,551	-26.628%
2024-12-24	0.02450	0.02680	0.02389	0.02616	+6.732%	212,840,658	-28.058%
2024-12-23	0.02305	0.02500	0.02243	0.02451	+6.380%	167,663,168	-23.215%
2024-12-22	0.02322	0.02404	0.02227	0.02304	-0.561%	165,516,584	-18.316%
2024-12-21	0.02456	0.02592	0.02271	0.02317	-5.736%	210,564,264	-18.774%
2024-12-20	0.02396	0.02508	0.02053	0.02458	+2.630%	442,505,709	-23.434%
2024-12-19	0.02574	0.02670	0.02273	0.02395	-6.990%	401,067,546	-21.420%
2024-12-18	0.02871	0.02887	0.02512	0.02575	-10.279%	232,620,572	-26.913%
2024-12-17	0.03079	0.03113	0.02836	0.02870	-6.818%	150,853,880	-34.425%
2024-12-16	0.03186	0.03279	0.02964	0.03080	-3.266%	194,256,559	-38.896%
2024-12-15	0.03050	0.03199	0.02939	0.03184	+4.359%	211,876,640	-40.892%
2024-12-14	0.03276	0.03346	0.02979	0.03051	-6.868%	203,855,207	-38.315%
2024-12-13	0.03224	0.03358	0.03116	0.03276	+1.676%	280,870,839	-42.552%
2024-12-12	0.03170	0.03383	0.03128	0.03222	+1.705%	282,659,670	-41.589%
2024-12-11	0.02859	0.03233	0.02730	0.03168	+10.808%	342,752,926	-40.593%
2024-12-10	0.02913	0.03017	0.02626	0.02859	-1.854%	461,674,579	-34.173%
2024-12-09	0.03608	0.03612	0.02524	0.02913	-19.240%	476,718,196	-35.393%
2024-12-08	0.03598	0.03623	0.03450	0.03607	+0.334%	193,191,879	-47.824%
2024-12-07	0.03744	0.03763	0.03590	0.03595	-4.005%	242,338,487	-47.650%
2024-12-06	0.03783	0.03971	0.03602	0.03745	-0.926%	364,234,885	-49.746%
2024-12-05	0.03685	0.03853	0.03477	0.03780	+2.578%	494,978,426	-50.212%
2024-12-04	0.03464	0.03782	0.03384	0.03685	+6.227%	595,438,613	-48.928%
2024-12-03	0.03162	0.03500	0.03083	0.03469	+9.744%	739,778,396	-45.748%
2024-12-02	0.03060	0.03169	0.02819	0.03161	+3.334%	437,994,095	-40.462%
2024-12-01	0.03155	0.03156	0.03012	0.03059	-3.043%	267,821,026	-38.477%
2024-11-30	0.02967	0.03236	0.02913	0.03155	+6.372%	319,239,823	-40.349%
2024-11-29	0.02908	0.02978	0.02796	0.02966	+2.030%	190,163,361	-36.548%
2024-11-28	0.02956	0.02971	0.02804	0.02907	-1.757%	236,715,377	-35.260%
2024-11-27	0.02681	0.02995	0.02633	0.02959	+10.410%	290,299,486	-36.397%
2024-11-26	0.02731	0.02877	0.02526	0.02680	-1.867%	411,766,667	-29.776%
2024-11-25	0.02804	0.02956	0.02661	0.02731	-2.534%	434,929,996	-31.088%
2024-11-24	0.02627	0.02885	0.02499	0.02802	+6.743%	504,738,807	-32.834%
2024-11-23	0.02337	0.02730	0.02324	0.02625	+12.323%	757,647,548	-28.305%
2024-11-22	0.02346	0.02403	0.02217	0.02337	-0.384%	263,849,882	-19.469%
2024-11-21	0.02127	0.02387	0.02063	0.02346	+10.452%	286,126,204	-19.778%
2024-11-20	0.02275	0.02296	0.02094	0.02124	-6.555%	187,448,156	-11.394%
2024-11-19	0.02349	0.02360	0.02213	0.02273	-3.194%	190,155,453	-17.202%
2024-11-18	0.02288	0.02386	0.02226	0.02348	+2.667%	375,571,625	-19.847%
2024-11-17	0.02383	0.02465	0.02254	0.02287	-4.029%	327,022,489	-17.709%
2024-11-16	0.02266	0.02412	0.02238	0.02383	+5.163%	304,661,162	-21.024%
2024-11-15	0.02105	0.02271	0.02020	0.02266	+7.648%	276,071,083	-16.946%
2024-11-14	0.02292	0.02395	0.02074	0.02105	-8.239%	334,958,988	-10.594%
2024-11-13	0.02262	0.02450	0.02066	0.02294	+1.370%	485,809,014	-17.960%
2024-11-12	0.02364	0.02406	0.02135	0.02263	-4.272%	458,215,701	-16.836%
2024-11-11	0.02198	0.02372	0.02160	0.02364	+7.601%	401,213,434	-20.389%
2024-11-10	0.02108	0.02290	0.02082	0.02197	+4.222%	383,013,494	-14.338%
2024-11-09	0.02043	0.02115	0.01993	0.02108	+3.182%	207,897,428	-10.721%
2024-11-08	0.02043	0.02120	0.01984	0.02043	+0.147%	315,088,168	-7.881%
2024-11-07	0.02000	0.02048	0.01958	0.02040	+1.949%	181,068,978	-7.745%
2024-11-06	0.01805	0.02018	0.01803	0.02001	+10.982%	247,526,199	-5.947%
2024-11-05	0.01713	0.01827	0.01713	0.01803	+5.377%	123,399,188	+4.382%
2024-11-04	0.01763	0.01788	0.01668	0.01711	-2.839%	116,814,644	+9.994%
2024-11-03	0.01825	0.01839	0.01697	0.01761	-3.560%	178,784,487	+6.871%
2024-11-02	0.01898	0.01924	0.01810	0.01826	-3.743%	102,542,148	+3.067%
2024-11-01	0.01990	0.02009	0.01870	0.01897	-4.721%	166,500,740	-0.791%
2024-10-31	0.02136	0.02140	0.01969	0.01991	-6.745%	184,453,866	-5.475%
2024-10-30	0.02147	0.02194	0.02061	0.02135	-0.559%	251,622,762	-11.850%
2024-10-29	0.02017	0.02155	0.01973	0.02147	+6.445%	361,606,564	-12.343%
2024-10-28	0.01847	0.02047	0.01796	0.02017	+9.204%	664,885,602	-6.693%
2024-10-27	0.01833	0.01900	0.01796	0.01847	+0.764%	144,578,107	+1.895%
2024-10-26	0.01786	0.01851	0.01751	0.01833	+2.632%	169,797,253	+2.673%
2024-10-25	0.02019	0.02030	0.01683	0.01786	-11.497%	294,257,911	+5.375%
2024-10-24	0.01968	0.02047	0.01933	0.02018	+2.593%	178,162,966	-6.739%
2024-10-23	0.02028	0.02046	0.01871	0.01967	-2.912%	167,823,402	-4.321%
2024-10-22	0.02020	0.02056	0.01977	0.02026	+0.347%	130,275,194	-7.108%
2024-10-21	0.02072	0.02120	0.01981	0.02019	-2.511%	174,324,395	-6.786%
2024-10-20	0.01984	0.02087	0.01957	0.02071	+4.543%	158,464,183	-9.126%
2024-10-19	0.01985	0.02010	0.01938	0.01981	-0.151%	88,461,611	-4.997%
2024-10-18	0.01906	0.02002	0.01895	0.01984	+3.983%	123,615,461	-5.141%
2024-10-17	0.01979	0.02015	0.01862	0.01908	-3.636%	148,876,899	-1.363%
2024-10-16	0.01995	0.02066	0.01923	0.01980	-0.851%	310,817,121	-4.949%
2024-10-15	0.02029	0.02041	0.01907	0.01997	-1.577%	240,385,969	-5.759%
2024-10-14	0.01915	0.02049	0.01881	0.02029	+5.898%	212,098,372	-7.245%
2024-10-13	0.01953	0.01964	0.01854	0.01916	-1.794%	112,859,173	-1.775%
2024-10-12	0.01941	0.01995	0.01913	0.01951	+0.671%	119,134,082	-3.537%
2024-10-11	0.01855	0.01967	0.01840	0.01938	+4.474%	146,066,577	-2.890%
2024-10-10	0.01859	0.01897	0.01793	0.01855	-0.215%	183,350,595	+1.456%
2024-10-09	0.01993	0.02037	0.01837	0.01859	-6.677%	282,388,554	+1.237%
2024-10-08	0.01956	0.02105	0.01882	0.01992	+1.945%	752,365,706	-5.522%
2024-10-07	0.01976	0.02035	0.01945	0.01954	-1.113%	170,375,258	-3.685%
2024-10-06	0.01893	0.01982	0.01848	0.01976	+4.495%	156,851,365	-4.757%
2024-10-05	0.01923	0.01964	0.01849	0.01891	-1.562%	89,155,611	-0.476%
2024-10-04	0.01852	0.01938	0.01834	0.01921	+3.838%	176,662,021	-2.030%
2024-10-03	0.01928	0.02059	0.01796	0.01850	-4.046%	262,850,708	+1.730%
2024-10-02	0.01863	0.02178	0.01855	0.01928	+3.433%	460,024,715	-2.386%
2024-10-01	0.02092	0.02232	0.01815	0.01864	-10.941%	436,776,621	+0.966%
2024-09-30	0.02086	0.02214	0.02004	0.02093	+0.336%	404,558,211	-10.081%
2024-09-29	0.02072	0.02119	0.01993	0.02086	+0.627%	134,942,011	-9.779%
2024-09-28	0.02169	0.02202	0.02043	0.02073	-4.382%	127,518,302	-9.214%
2024-09-27	0.02069	0.02207	0.02068	0.02168	+4.785%	286,345,552	-13.192%
2024-09-26	0.01991	0.02107	0.01942	0.02069	+3.918%	196,071,052	-9.038%
2024-09-25	0.02058	0.02115	0.01978	0.01991	-3.209%	170,781,726	-5.475%
2024-09-24	0.02025	0.02075	0.01977	0.02057	+1.530%	199,213,733	-8.508%
2024-09-23	0.01957	0.02032	0.01916	0.02026	+3.579%	129,160,720	-7.108%
2024-09-22	0.02028	0.02030	0.01899	0.01956	-3.550%	81,991,197	-3.783%
2024-09-21	0.02008	0.02040	0.01952	0.02028	+0.996%	77,498,917	-7.199%
2024-09-20	0.01984	0.02048	0.01935	0.02008	+1.261%	162,479,366	-6.275%
2024-09-19	0.01937	0.02015	0.01922	0.01983	+2.428%	171,322,427	-5.093%
2024-09-18	0.01819	0.01936	0.01792	0.01936	+6.432%	113,497,450	-2.789%
2024-09-17	0.01793	0.01849	0.01767	0.01819	+1.450%	87,237,106	+3.463%
2024-09-16	0.01840	0.01869	0.01774	0.01793	-2.713%	78,258,697	+4.964%
2024-09-15	0.01942	0.02009	0.01821	0.01843	-5.098%	136,043,009	+2.116%
2024-09-14	0.01928	0.01945	0.01863	0.01942	+0.831%	82,540,807	-3.090%
2024-09-13	0.01927	0.01948	0.01865	0.01926	-0.207%	130,785,288	-2.285%
2024-09-12	0.01909	0.01951	0.01875	0.01930	+1.100%	106,044,126	-2.487%
2024-09-11	0.01870	0.01954	0.01799	0.01909	+2.086%	154,509,856	-1.414%
2024-09-10	0.01822	0.01914	0.01791	0.01870	+2.691%	182,252,434	+0.642%
2024-09-09	0.01743	0.01846	0.01730	0.01821	+4.776%	179,626,354	+3.350%
2024-09-08	0.01651	0.01763	0.01647	0.01738	+5.206%	91,547,606	+8.285%
2024-09-07	0.01617	0.01701	0.01608	0.01652	+2.165%	69,207,042	+13.923%
2024-09-06	0.01652	0.01703	0.01561	0.01617	-2.119%	104,734,779	+16.388%
2024-09-05	0.01707	0.01721	0.01646	0.01652	-3.109%	71,502,815	+13.923%
2024-09-04	0.01681	0.01755	0.01588	0.01705	+1.488%	100,118,914	+10.381%
2024-09-03	0.01767	0.01795	0.01677	0.01680	-4.762%	69,188,562	+12.024%
2024-09-02	0.01671	0.01778	0.01668	0.01764	+5.439%	108,323,143	+6.689%
2024-09-01	0.01753	0.01770	0.01658	0.01673	-4.564%	69,285,404	+12.493%
2024-08-31	0.01789	0.01801	0.01711	0.01753	-1.903%	55,772,336	+7.359%
2024-08-30	0.01767	0.01802	0.01687	0.01787	+1.018%	123,454,293	+5.316%
2024-08-29	0.01785	0.01858	0.01732	0.01769	-0.841%	79,891,861	+6.388%
2024-08-28	0.01830	0.01894	0.01739	0.01784	-2.620%	131,542,460	+5.493%
2024-08-27	0.01944	0.02000	0.01769	0.01832	-5.810%	116,614,945	+2.729%
2024-08-26	0.02111	0.02127	0.01933	0.01945	-7.820%	214,460,541	-3.239%
2024-08-25	0.02155	0.02160	0.02043	0.02110	-2.043%	110,504,346	-10.806%
2024-08-24	0.02180	0.02258	0.02105	0.02154	-1.238%	157,480,489	-12.628%
2024-08-23	0.02008	0.02186	0.02006	0.02181	+8.616%	170,612,220	-13.709%
2024-08-22	0.02028	0.02061	0.01975	0.02008	-0.888%	95,265,238	-6.275%
2024-08-21	0.01957	0.02036	0.01893	0.02026	+3.526%	105,495,588	-7.108%
2024-08-20	0.01972	0.02031	0.01900	0.01957	-0.710%	144,610,277	-3.832%
2024-08-19	0.01896	0.01980	0.01857	0.01971	+3.956%	152,605,840	-4.515%
2024-08-18	0.01877	0.01970	0.01853	0.01896	+1.012%	123,566,578	-0.738%
2024-08-17	0.01798	0.01881	0.01779	0.01877	+4.394%	52,174,019	+0.266%
2024-08-16	0.01800	0.01825	0.01737	0.01798	-0.167%	67,727,377	+4.672%
2024-08-15	0.01863	0.01904	0.01768	0.01801	-3.380%	79,838,136	+4.498%
2024-08-14	0.01941	0.01945	0.01845	0.01864	-4.066%	91,084,835	+0.966%
2024-08-13	0.01954	0.01972	0.01884	0.01943	-0.563%	83,200,478	-3.139%
2024-08-12	0.01807	0.01969	0.01801	0.01954	+8.135%	127,944,966	-3.685%
2024-08-11	0.01959	0.02002	0.01795	0.01807	-7.665%	111,675,168	+4.151%
2024-08-10	0.01943	0.01978	0.01915	0.01957	+0.669%	53,586,509	-3.832%
2024-08-09	0.02023	0.02025	0.01892	0.01944	-3.905%	125,248,522	-3.189%
2024-08-08	0.01804	0.02030	0.01769	0.02023	+12.140%	177,795,977	-6.970%
2024-08-07	0.01807	0.01879	0.01744	0.01804	-0.221%	204,012,137	+4.324%
2024-08-06	0.01660	0.01854	0.01657	0.01808	+8.916%	240,688,745	+4.093%
2024-08-05	0.01809	0.01831	0.01430	0.01660	-8.186%	529,066,244	+13.373%
2024-08-04	0.01899	0.01934	0.01732	0.01808	-4.842%	190,554,906	+4.093%
2024-08-03	0.02008	0.02042	0.01845	0.01900	-5.473%	156,189,382	-0.947%
2024-08-02	0.02186	0.02201	0.01978	0.02010	-8.177%	188,382,062	-6.368%
2024-08-01	0.02156	0.02212	0.02023	0.02189	+1.578%	199,270,443	-14.025%
2024-07-31	0.02290	0.02333	0.02147	0.02155	-5.895%	146,846,817	-12.668%
2024-07-30	0.02349	0.02390	0.02252	0.02290	-2.553%	96,800,560	-17.817%
2024-07-29	0.02398	0.02470	0.02327	0.02350	-1.961%	128,235,519	-19.915%
2024-07-28	0.02498	0.02508	0.02376	0.02397	-4.043%	91,745,868	-21.485%
2024-07-27	0.02561	0.02619	0.02432	0.02498	-2.346%	170,198,507	-24.660%
2024-07-26	0.02451	0.02587	0.02435	0.02558	+4.366%	210,572,267	-26.427%
2024-07-25	0.02457	0.02476	0.02276	0.02451	-0.285%	211,388,522	-23.215%
2024-07-24	0.02370	0.02595	0.02325	0.02458	+3.669%	186,994,429	-23.434%
2024-07-23	0.02427	0.02529	0.02336	0.02371	-2.267%	158,524,952	-20.624%
2024-07-22	0.02607	0.02628	0.02400	0.02426	-6.943%	108,092,968	-22.424%
2024-07-21	0.02551	0.02619	0.02405	0.02607	+2.195%	165,816,196	-27.810%
2024-07-20	0.02678	0.02725	0.02533	0.02551	-4.742%	143,798,518	-26.225%
2024-07-19	0.02544	0.02694	0.02417	0.02678	+5.309%	192,683,630	-29.724%
2024-07-18	0.02616	0.02681	0.02464	0.02543	-2.716%	115,304,073	-25.993%
2024-07-17	0.02634	0.02704	0.02568	0.02614	-0.646%	133,588,312	-28.003%
2024-07-16	0.02548	0.02694	0.02461	0.02631	+3.257%	253,417,343	-28.468%
2024-07-15	0.02446	0.02559	0.02412	0.02548	+4.128%	189,805,077	-26.138%
2024-07-14	0.02357	0.02449	0.02329	0.02447	+3.862%	108,642,568	-23.089%
2024-07-13	0.02359	0.02390	0.02313	0.02356	-0.085%	79,148,441	-20.119%
2024-07-12	0.02289	0.02368	0.02219	0.02358	+3.059%	133,131,875	-20.187%
2024-07-11	0.02231	0.02445	0.02198	0.02288	+2.463%	380,002,410	-17.745%
2024-07-10	0.02223	0.02303	0.02186	0.02233	+0.450%	113,311,052	-15.719%
2024-07-09	0.02214	0.02285	0.02172	0.02223	+0.407%	143,910,780	-15.340%
2024-07-08	0.02048	0.02338	0.01952	0.02214	+8.158%	335,907,321	-14.995%
2024-07-07	0.02212	0.02220	0.02033	0.02047	-7.459%	140,315,605	-8.061%
2024-07-06	0.02090	0.02242	0.02027	0.02212	+5.787%	210,851,187	-14.919%
2024-07-05	0.02081	0.02353	0.01794	0.02091	+0.529%	677,552,592	-9.995%
2024-07-04	0.02478	0.02521	0.02075	0.02080	-16.027%	285,175,353	-9.519%

.dark-mode .TXXgKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXXgKB{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / TetherUS (BINANCE:ACHUSDT)crypto Binance

ACHUSDT
Alchemy Pay / TetherUS (BINANCE:ACHUSDT)
crypto Binance