Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto HitBTC

Real-time

Jul 6, 2025 11:19:00 AM EDT

0.018613USDT-2.565%(-0.000490)20

0.018404Bid 0.018576Ask 0.000172Spread

Composite
0.018460 Huobi
0.018460 Binance
0.018500 OKX
0.018490 Binance.US
0.018540 HitBTC
0.018613

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.018824	0.018925	0.018602	0.018613	-2.565%	2	0.000%
2025-06-13	0.019359	0.019359	0.019101	0.019103	-19.308%	12,000	-2.565%
2025-04-18	0.023674	0.023674	0.023674	0.023674	-16.796%	422	-21.378%
2025-04-15	0.028453	0.028453	0.028453	0.028453	+10.142%	422	-34.583%
2025-04-14	0.025833	0.025833	0.025833	0.025833	+27.470%	527	-27.949%
2025-04-09	0.019912	0.020266	0.019887	0.020266	+11.493%	2,571	-8.157%
2025-04-07	0.018177	0.018177	0.018177	0.018177	-15.211%	54	+2.399%
2025-04-05	0.021438	0.021438	0.021438	0.021438	+4.509%	0.1	-13.178%
2025-04-03	0.021270	0.021270	0.020513	0.020513	-2.837%	0.2	-9.262%
2025-04-02	0.021112	0.021112	0.021112	0.021112	-1.387%	0.1	-11.837%
2025-03-31	0.021409	0.021409	0.021409	0.021409	-7.360%	2,776	-13.060%
2025-03-11	0.023110	0.023110	0.023110	0.023110	-7.326%	460	-19.459%
2025-03-07	0.024937	0.024937	0.024937	0.024937	+0.964%	0.1	-25.360%
2025-03-06	0.024673	0.024699	0.024673	0.024699	+9.627%	2,105	-24.641%
2025-02-19	0.022530	0.022530	0.022530	0.022530	-0.305%	50	-17.386%
2025-02-10	0.022599	0.022599	0.022599	0.022599	+24.327%	0.1	-17.638%
2025-02-02	0.050009	0.050009	0.018177	0.018177	-63.646%	0.9	+2.399%
2025-02-01	0.050000	0.050000	0.050000	0.050000	+61.374%	0.1	-62.774%
2025-01-27	0.024816	0.031540	0.024816	0.030984	+30.878%	1,164,097	-39.927%
2025-01-16	0.023663	0.023674	0.023663	0.023674	+19.523%	422	-21.378%
2024-11-26	0.019807	0.019807	0.019807	0.019807	+19.133%	55	-6.028%
2024-11-16	0.016613	0.016626	0.016613	0.016626	+25.888%	0.2	+11.951%
2024-11-13	0.013207	0.013207	0.013207	0.013207	-33.663%	104	+40.933%
2024-11-07	0.019909	0.019909	0.019909	0.019909	+45.502%	0.1	-6.510%
2024-10-28	0.013683	0.013683	0.013683	0.013683	-57.201%	2	+36.030%
2024-10-25	0.031970	0.031970	0.031970	0.031970	0.000%	0.1	-41.780%
2024-10-23	0.026860	0.031970	0.026860	0.031970	+62.474%	2	-41.780%
2024-10-19	0.019677	0.019677	0.019677	0.019677	+4.018%	2,000	-5.407%
2024-10-01	0.018917	0.018917	0.018917	0.018917	-11.113%	512	-1.607%
2024-09-30	0.021282	0.021282	0.021282	0.021282	+1.881%	0.1	-12.541%
2024-09-27	0.020683	0.020889	0.020683	0.020889	+1.773%	5,193	-10.896%
2024-09-24	0.020371	0.020525	0.020338	0.020525	+3.203%	10,179	-9.315%
2024-09-23	0.019888	0.019888	0.019888	0.019888	+1.042%	17	-6.411%
2024-09-20	0.019683	0.019683	0.019683	0.019683	+20.688%	0.3	-5.436%
2024-09-06	0.016309	0.016309	0.016309	0.016309	-6.114%	122,190	+14.127%
2024-09-02	0.017371	0.017371	0.017371	0.017371	-2.080%	5,191	+7.150%
2024-08-15	0.017740	0.017740	0.017740	0.017740	-8.396%	2	+4.921%
2024-08-09	0.019366	0.019366	0.019366	0.019366	+8.099%	2	-3.888%
2024-08-07	0.018008	0.018008	0.017915	0.017915	+6.955%	5	+3.896%
2024-08-05	0.016231	0.017719	0.015241	0.016750	-10.814%	406,268	+11.122%
2024-08-03	0.018781	0.018781	0.018781	0.018781	-7.615%	14	-0.895%
2024-08-02	0.020329	0.020329	0.020329	0.020329	-10.255%	3	-8.441%
2024-07-30	0.023237	0.023237	0.022652	0.022652	-7.194%	1,183	-17.831%
2024-07-25	0.023330	0.024408	0.023330	0.024408	+0.209%	791	-23.742%
2024-07-22	0.024793	0.024793	0.024357	0.024357	-0.584%	5	-23.583%
2024-07-15	0.024500	0.024500	0.024500	0.024500	+2.245%	156	-24.029%
2024-07-14	0.023959	0.023962	0.023959	0.023962	+20.189%	58	-22.323%
2024-07-05	0.019937	0.019937	0.019937	0.019937	-4.544%	8	-6.641%
2024-07-04	0.023806	0.023806	0.020886	0.020886	-15.201%	517	-10.883%
2024-07-03	0.025234	0.025234	0.024630	0.024630	-3.450%	32	-24.430%
2024-07-02	0.025510	0.025510	0.025510	0.025510	+11.744%	239	-27.036%
2024-06-28	0.022069	0.022829	0.022069	0.022829	+49.787%	9	-18.468%
2024-06-24	0.015241	0.015241	0.015241	0.015241	-33.810%	0.1	+22.125%
2024-06-22	0.023026	0.023026	0.023026	0.023026	-3.790%	6	-19.165%
2024-06-21	0.023601	0.024037	0.023601	0.023933	+3.822%	9	-22.229%
2024-06-19	0.022603	0.023052	0.022603	0.023052	+9.672%	11,978	-19.256%
2024-06-18	0.021842	0.021842	0.019628	0.021019	-9.557%	57,495	-11.447%
2024-06-17	0.024019	0.024019	0.022358	0.023240	-3.668%	41,075	-19.910%
2024-06-16	0.023812	0.024125	0.023812	0.024125	+0.895%	794	-22.848%
2024-06-15	0.023911	0.023911	0.023911	0.023911	-7.235%	22	-22.157%
2024-06-12	0.025776	0.025776	0.025776	0.025776	+13.291%	1,411	-27.789%
2024-06-10	0.022752	0.022752	0.022752	0.022752	-19.527%	0.1	-18.192%
2024-06-07	0.030962	0.030962	0.026180	0.028273	-7.977%	41,366	-34.167%
2024-06-04	0.030372	0.030724	0.030372	0.030724	+2.345%	0.2	-39.419%
2024-06-03	0.030416	0.030541	0.030020	0.030020	-3.080%	4,965	-37.998%
2024-05-29	0.030974	0.030974	0.030974	0.030974	+7.236%	40	-39.908%
2024-05-27	0.028884	0.028884	0.028884	0.028884	+17.995%	0.1	-35.559%
2024-05-13	0.024479	0.024479	0.024479	0.024479	-10.621%	0.1	-23.963%
2024-05-09	0.027388	0.027388	0.027388	0.027388	-9.908%	2,233	-32.040%
2024-05-06	0.030400	0.030400	0.030400	0.030400	+4.503%	0.1	-38.773%
2024-05-02	0.029090	0.029090	0.029090	0.029090	-18.629%	0.1	-36.016%
2024-04-24	0.035750	0.035750	0.035750	0.035750	+3.740%	1,271	-47.936%
2024-04-23	0.035472	0.035472	0.034461	0.034461	-3.178%	1,785	-45.988%
2024-04-22	0.035688	0.036298	0.035592	0.035592	-0.224%	2,276	-47.705%
2024-04-21	0.035080	0.035672	0.035080	0.035672	+0.544%	1,651	-47.822%
2024-04-20	0.032996	0.035551	0.032996	0.035479	+4.803%	1,217	-47.538%
2024-04-19	0.028871	0.034801	0.028871	0.033853	+21.936%	7,124	-45.018%
2024-04-18	0.027763	0.027763	0.027763	0.027763	-4.657%	535	-32.958%
2024-04-17	0.027942	0.030050	0.027612	0.029119	+13.127%	10,634	-36.080%
2024-04-16	0.027547	0.028170	0.025740	0.025740	-6.695%	8,158	-27.688%
2024-04-15	0.026491	0.031816	0.026491	0.027587	+2.795%	23,394	-32.530%
2024-04-14	0.022618	0.027507	0.022618	0.026837	+31.955%	36,148	-30.644%
2024-04-13	0.027338	0.027338	0.020338	0.020338	-26.889%	31,818	-8.482%
2024-04-12	0.031886	0.031886	0.024094	0.027818	-16.742%	61,419	-33.090%
2024-04-10	0.033286	0.033412	0.033286	0.033412	+1.181%	683	-44.292%
2024-04-08	0.033022	0.033022	0.033022	0.033022	-2.365%	350	-43.635%
2024-04-07	0.033822	0.033822	0.033822	0.033822	-1.712%	397	-44.968%
2024-04-03	0.034576	0.034751	0.034411	0.034411	+2.594%	1,797	-45.910%
2024-04-02	0.032954	0.033541	0.032954	0.033541	-9.192%	763	-44.507%
2024-04-01	0.036069	0.037273	0.035188	0.036936	-4.649%	5,401	-49.607%
2024-03-30	0.039156	0.039156	0.038737	0.038737	-5.914%	2,393	-51.950%
2024-03-28	0.041782	0.041782	0.041000	0.041172	-3.407%	3,853	-54.792%
2024-03-27	0.042895	0.042895	0.042624	0.042624	-5.012%	11,492	-56.332%
2024-03-26	0.046432	0.046432	0.044817	0.044873	+8.303%	32,770	-58.521%
2024-03-25	0.041433	0.041433	0.041433	0.041433	-2.540%	240	-55.077%
2024-03-24	0.038594	0.043156	0.038594	0.042513	+18.243%	43,300	-56.218%
2024-03-23	0.035954	0.035954	0.035954	0.035954	-0.712%	34	-48.231%
2024-03-22	0.038718	0.038718	0.035840	0.036212	-7.703%	1,957	-48.600%
2024-03-21	0.037728	0.040033	0.036936	0.039234	+3.596%	49,061	-52.559%
2024-03-20	0.033606	0.038528	0.033154	0.037872	+11.895%	25,710	-50.853%
2024-03-19	0.037581	0.037716	0.032896	0.033846	-10.453%	62,349	-45.007%
2024-03-18	0.041775	0.042147	0.036813	0.037797	-11.076%	101,813	-50.755%
2024-03-17	0.039343	0.044877	0.039331	0.042505	+7.303%	36,747	-56.210%
2024-03-16	0.047095	0.048295	0.038646	0.039612	-15.530%	136,888	-53.012%
2024-03-15	0.049125	0.051405	0.044403	0.046895	-3.770%	274,985	-60.309%
2024-03-14	0.039276	0.050550	0.038816	0.048732	+24.041%	252,820	-61.805%
2024-03-13	0.041246	0.043679	0.038766	0.039287	+0.920%	11,955	-52.623%
2024-03-12	0.036762	0.038929	0.036394	0.038929	+11.404%	1,725	-52.187%
2024-03-11	0.034756	0.035648	0.033654	0.034944	+11.180%	11,007	-46.735%
2024-03-10	0.031384	0.031469	0.031384	0.031430	-6.078%	11,895	-40.780%
2024-03-09	0.033464	0.033464	0.033464	0.033464	+8.179%	10	-44.379%
2024-03-08	0.030884	0.030934	0.030884	0.030934	-9.645%	20	-39.830%
2024-03-07	0.029487	0.036261	0.029462	0.034236	+21.112%	40,959	-45.633%
2024-03-06	0.027562	0.028268	0.027562	0.028268	+10.263%	21,314	-34.155%
2024-03-05	0.028853	0.029698	0.015001	0.025637	-5.164%	86,722	-27.398%
2024-03-03	0.026840	0.027033	0.025843	0.027033	-7.478%	24,658	-31.147%
2024-03-02	0.029463	0.029463	0.029017	0.029218	-4.307%	694	-36.296%
2024-03-01	0.030686	0.030686	0.030533	0.030533	+7.708%	638	-39.040%
2024-02-29	0.026877	0.031177	0.026877	0.028348	+10.531%	55,054	-34.341%
2024-02-28	0.028000	0.028721	0.023093	0.025647	-1.384%	49,464	-27.426%
2024-02-26	0.026007	0.026007	0.026007	0.026007	-2.839%	0.1	-28.431%
2024-02-25	0.027737	0.027790	0.026767	0.026767	+5.611%	34	-30.463%
2024-02-23	0.025345	0.025345	0.025345	0.025345	+7.494%	256	-26.561%
2024-02-20	0.024867	0.027495	0.023543	0.023578	+3.909%	22,667	-21.058%
2024-02-19	0.022847	0.022857	0.022691	0.022691	+5.476%	1,627	-17.972%
2024-02-16	0.021513	0.021513	0.021513	0.021513	-0.830%	143	-13.480%
2024-02-15	0.021327	0.021693	0.021327	0.021693	+18.788%	2	-14.198%
2024-02-08	0.018262	0.018262	0.018262	0.018262	-0.545%	5,122	+1.922%
2024-02-07	0.017908	0.018362	0.017879	0.018362	+3.518%	4,048	+1.367%
2024-02-06	0.017738	0.017738	0.017738	0.017738	-0.471%	410	+4.933%
2024-02-05	0.018092	0.018092	0.017822	0.017822	-5.147%	28,106	+4.438%
2024-01-31	0.018958	0.019119	0.018789	0.018789	-2.537%	4,123	-0.937%
2024-01-29	0.018592	0.019278	0.018592	0.019278	+2.712%	523	-3.450%
2024-01-28	0.018764	0.018772	0.018742	0.018769	+0.919%	27,075	-0.831%
2024-01-27	0.018598	0.018598	0.018598	0.018598	+0.270%	513	+0.081%
2024-01-26	0.018058	0.018548	0.018058	0.018548	+8.869%	3,855	+0.350%
2024-01-24	0.016782	0.017037	0.016782	0.017037	+4.972%	7,039	+9.250%
2024-01-23	0.016042	0.016230	0.015798	0.016230	-7.135%	1,559	+14.683%
2024-01-22	0.017477	0.017477	0.017477	0.017477	-5.591%	497	+6.500%
2024-01-20	0.018862	0.018911	0.018512	0.018512	+0.916%	46,244	+0.546%
2024-01-19	0.018884	0.019128	0.018344	0.018344	-0.774%	23,616	+1.466%
2024-01-18	0.019677	0.019677	0.018487	0.018487	-4.888%	993	+0.682%
2024-01-17	0.019507	0.019507	0.019412	0.019437	-2.434%	17,086	-4.239%
2024-01-16	0.019922	0.019922	0.019922	0.019922	+1.488%	505	-6.571%
2024-01-15	0.019272	0.019630	0.019272	0.019630	+1.510%	2,221	-5.181%
2024-01-14	0.019338	0.019338	0.019338	0.019338	-2.834%	506	-3.749%
2024-01-12	0.019902	0.019902	0.019902	0.019902	-2.432%	6	-6.477%
2024-01-11	0.019458	0.020398	0.019448	0.020398	+3.812%	13,695	-8.751%
2024-01-10	0.017918	0.019649	0.017831	0.019649	+13.375%	7,245	-5.273%
2024-01-09	0.018597	0.019011	0.017275	0.017331	-7.838%	79,661	+7.397%
2024-01-08	0.018021	0.018818	0.017120	0.018805	+5.297%	42,691	-1.021%
2024-01-07	0.019191	0.019752	0.017831	0.017859	-5.518%	95,214	+4.222%
2024-01-06	0.019079	0.019423	0.018277	0.018902	+2.963%	267,283	-1.529%
2024-01-05	0.019859	0.019859	0.018358	0.018358	-7.707%	84,122	+1.389%
2024-01-04	0.019701	0.020292	0.019171	0.019891	+3.164%	230,558	-6.425%
2024-01-03	0.021858	0.022582	0.017883	0.019281	-11.709%	1,040,785	-3.465%
2024-01-02	0.022370	0.022638	0.021828	0.021838	-1.355%	26,564	-14.768%
2024-01-01	0.021332	0.022172	0.020888	0.022138	+5.434%	7,783	-15.923%
2023-12-31	0.021372	0.021993	0.020997	0.020997	-2.935%	27,736	-11.354%
2023-12-30	0.021668	0.021772	0.021162	0.021632	+1.383%	6,147	-13.956%
2023-12-29	0.021833	0.022493	0.020858	0.021337	-1.163%	156,110	-12.767%
2023-12-28	0.023312	0.023527	0.021582	0.021588	-7.280%	221,411	-13.781%
2023-12-27	0.023014	0.024620	0.022002	0.023283	-0.017%	274,793	-20.058%
2023-12-26	0.023058	0.023325	0.022222	0.023287	+1.081%	75,623	-20.071%
2023-12-25	0.022493	0.023302	0.022418	0.023038	+2.487%	334,465	-19.207%
2023-12-24	0.022078	0.023756	0.021752	0.022479	+0.609%	205,182	-17.198%
2023-12-23	0.021443	0.022426	0.020738	0.022343	+3.810%	14,950	-16.694%
2023-12-22	0.021182	0.021790	0.020997	0.021523	+1.351%	179,762	-13.520%
2023-12-21	0.020658	0.021526	0.020628	0.021236	+2.798%	80,669	-12.352%
2023-12-20	0.019928	0.021392	0.019928	0.020658	+4.858%	230,074	-9.899%
2023-12-19	0.019871	0.020673	0.019701	0.019701	-0.560%	23,458	-5.523%
2023-12-18	0.020548	0.020548	0.018775	0.019812	-3.134%	55,709	-6.052%
2023-12-17	0.021308	0.021608	0.020442	0.020453	-3.986%	140,456	-8.996%
2023-12-16	0.021707	0.021881	0.021302	0.021302	-1.444%	30,816	-12.623%
2023-12-15	0.021337	0.021614	0.020803	0.021614	+0.390%	316,301	-13.885%
2023-12-14	0.020616	0.021530	0.020616	0.021530	+3.964%	55,368	-13.549%
2023-12-13	0.020242	0.020709	0.019312	0.020709	+2.505%	249,926	-10.121%
2023-12-12	0.020657	0.020658	0.019962	0.020203	+1.712%	27,804	-7.870%
2023-12-11	0.022237	0.022237	0.018842	0.019863	-10.620%	253,626	-6.293%
2023-12-10	0.022028	0.022318	0.021628	0.022223	+1.693%	265,864	-16.244%
2023-12-09	0.023111	0.023444	0.021853	0.021853	-4.514%	38,882	-14.826%
2023-12-08	0.022802	0.022932	0.022299	0.022886	+0.633%	35,432	-18.671%
2023-12-07	0.023708	0.024032	0.022150	0.022742	-4.638%	242,182	-18.156%
2023-12-06	0.022515	0.024953	0.021927	0.023848	+8.046%	338,468	-21.952%
2023-12-05	0.022628	0.023156	0.021312	0.022072	-3.265%	388,278	-15.671%
2023-12-04	0.021058	0.023013	0.019986	0.022817	+8.823%	939,962	-18.425%
2023-12-03	0.021031	0.021610	0.020651	0.020967	+0.745%	8,541	-11.227%
2023-12-02	0.020203	0.020912	0.020193	0.020812	+2.180%	7,148	-10.566%
2023-12-01	0.020023	0.020488	0.020012	0.020368	+2.357%	47,745	-8.616%
2023-11-30	0.020872	0.020998	0.019899	0.019899	-1.388%	23,419	-6.463%
2023-11-29	0.020121	0.020179	0.020121	0.020179	-2.248%	1,335	-7.761%
2023-11-28	0.019845	0.020643	0.019278	0.020643	+5.048%	21,856	-9.834%
2023-11-27	0.019998	0.020252	0.019388	0.019651	-1.877%	43,775	-5.282%
2023-11-26	0.020822	0.020892	0.019799	0.020027	-4.305%	104,605	-7.060%
2023-11-25	0.020638	0.021428	0.020638	0.020928	+0.577%	8,009	-11.062%
2023-11-24	0.020081	0.021356	0.019998	0.020808	+8.127%	77,747	-10.549%
2023-11-23	0.019251	0.019413	0.019191	0.019244	-0.036%	94,543	-3.279%
2023-11-22	0.019251	0.019251	0.019251	0.019251	+1.508%	2,081	-3.314%
2023-11-21	0.019644	0.019703	0.018965	0.018965	-4.823%	25,112	-1.856%
2023-11-20	0.019654	0.019926	0.019636	0.019926	+1.374%	4,104	-6.589%
2023-11-19	0.019678	0.019678	0.019656	0.019656	+3.551%	4,046	-5.306%
2023-11-18	0.019476	0.019564	0.018982	0.018982	-1.566%	6,771	-1.944%
2023-11-16	0.019422	0.019422	0.019188	0.019284	-4.977%	4,108	-3.480%
2023-11-15	0.019586	0.020294	0.019576	0.020294	+9.331%	17,075	-8.283%
2023-11-14	0.019432	0.019434	0.018562	0.018562	-6.705%	10,381	+0.275%
2023-11-13	0.021307	0.021307	0.019684	0.019896	-6.469%	73,297	-6.449%
2023-11-12	0.021642	0.021642	0.020615	0.021272	-0.621%	44,372	-12.500%
2023-11-11	0.022485	0.022586	0.021385	0.021405	-4.981%	20,642	-13.044%
2023-11-10	0.022857	0.023472	0.021734	0.022527	+3.506%	35,012	-17.375%
2023-11-09	0.020413	0.021815	0.017131	0.021764	+6.238%	230,865	-14.478%
2023-11-08	0.021236	0.021398	0.020486	0.020486	-2.841%	29,918	-9.143%
2023-11-07	0.020829	0.022190	0.020316	0.021085	+0.429%	35,945	-11.724%
2023-11-06	0.020995	0.020995	0.020995	0.020995	+13.523%	69	-11.346%
2023-11-02	0.019256	0.019256	0.017987	0.018494	-4.910%	450,234	+0.643%
2023-11-01	0.015381	0.019519	0.015381	0.019449	+20.487%	330,770	-4.298%
2023-10-31	0.016142	0.016142	0.016142	0.016142	-1.169%	248	+15.308%
2023-10-28	0.016333	0.016333	0.016333	0.016333	-3.543%	112	+13.959%
2023-10-26	0.016464	0.016934	0.016464	0.016933	+0.978%	230,775	+9.921%
2023-10-24	0.015607	0.016769	0.015569	0.016769	+16.169%	13,504	+10.996%
2023-10-23	0.014098	0.014504	0.014083	0.014435	+5.550%	306	+28.944%
2023-10-22	0.013676	0.013676	0.013676	0.013676	+2.904%	21	+36.100%
2023-10-21	0.013300	0.013300	0.013290	0.013290	+2.546%	3	+40.053%
2023-10-20	0.012952	0.012968	0.012952	0.012960	+2.588%	312,788	+43.619%
2023-10-19	0.012633	0.012633	0.012633	0.012633	-2.024%	2,511	+47.336%
2023-10-18	0.012894	0.012894	0.012894	0.012894	-2.488%	2,511	+44.354%
2023-10-17	0.013238	0.013238	0.013223	0.013223	-1.439%	321,491	+40.762%
2023-10-11	0.013416	0.013416	0.013416	0.013416	-14.110%	1,000	+38.737%
2023-10-01	0.015600	0.015620	0.015600	0.015620	+3.849%	105	+19.161%
2023-09-25	0.015041	0.015041	0.015041	0.015041	-1.111%	3,325	+23.748%
2023-09-24	0.015210	0.015210	0.015210	0.015210	-3.789%	2,268	+22.373%
2023-09-21	0.014775	0.016351	0.014775	0.015809	+6.193%	98,599	+17.737%
2023-09-20	0.015169	0.015169	0.014804	0.014887	-1.982%	106,753	+25.029%
2023-09-19	0.015188	0.015188	0.015188	0.015188	-1.912%	35	+22.551%
2023-09-09	0.015484	0.015484	0.015484	0.015484	+12.890%	2,502	+20.208%
2023-08-22	0.013716	0.013716	0.013716	0.013716	+0.972%	2,500	+35.703%
2023-08-17	0.015648	0.015665	0.013583	0.013584	-11.672%	38,828	+37.021%
2023-08-15	0.015379	0.015379	0.015379	0.015379	-10.374%	65	+21.029%
2023-08-11	0.017159	0.017159	0.017159	0.017159	-1.741%	388	+8.474%
2023-08-03	0.017498	0.017501	0.017463	0.017463	-1.395%	212,754	+6.585%
2023-08-02	0.017710	0.017710	0.017710	0.017710	+0.079%	8,495	+5.099%
2023-07-30	0.018303	0.018303	0.017676	0.017696	-3.962%	10,417	+5.182%
2023-07-29	0.018444	0.018444	0.018426	0.018426	+0.881%	32,447	+1.015%
2023-07-26	0.018265	0.018265	0.018265	0.018265	+4.098%	17,107	+1.905%
2023-07-25	0.017440	0.017546	0.017440	0.017546	+2.668%	80,899	+6.081%
2023-07-24	0.017802	0.017802	0.017081	0.017090	-6.943%	131,880	+8.912%
2023-07-20	0.018787	0.018787	0.018365	0.018365	-12.817%	16,151	+1.350%
2023-07-14	0.020741	0.021076	0.020741	0.021065	+9.799%	32,546	-11.640%
2023-07-07	0.019185	0.019185	0.019185	0.019185	-3.844%	19,277	-2.981%
2023-07-01	0.019940	0.019952	0.019940	0.019952	+2.623%	0.2	-6.711%
2023-06-30	0.020254	0.020405	0.019253	0.019442	-14.900%	562,056	-4.264%
2023-06-25	0.022846	0.022846	0.022846	0.022846	+6.882%	12,817	-18.528%
2023-06-24	0.021375	0.021375	0.021375	0.021375	-0.688%	12,817	-12.922%
2023-06-21	0.021021	0.021824	0.021021	0.021523	+3.258%	74,671	-13.520%
2023-06-20	0.020844	0.020844	0.020844	0.020844	+7.013%	13,513	-10.703%
2023-06-16	0.019688	0.019688	0.019473	0.019478	-2.126%	26,737	-4.441%
2023-06-14	0.019901	0.019901	0.019901	0.019901	+6.972%	11,377	-6.472%
2023-06-10	0.020960	0.020970	0.017492	0.018604	-20.041%	19,971	+0.048%
2023-06-08	0.023267	0.023267	0.023267	0.023267	-4.690%	2	-20.003%
2023-06-06	0.024412	0.024412	0.024412	0.024412	-17.365%	409	-23.755%
2023-06-01	0.029542	0.029542	0.029542	0.029542	+2.048%	472	-36.995%
2023-05-31	0.028949	0.028949	0.028949	0.028949	-0.526%	700	-35.704%
2023-05-30	0.029102	0.029102	0.029102	0.029102	+2.303%	0.1	-36.042%
2023-05-29	0.028447	0.028447	0.028447	0.028447	-2.042%	4	-34.570%
2023-05-28	0.028974	0.029137	0.028974	0.029040	-3.264%	657	-35.906%
2023-05-23	0.030020	0.030020	0.030020	0.030020	+11.148%	3,948	-37.998%
2023-05-18	0.027001	0.027009	0.027001	0.027009	+22.796%	815	-31.086%
2023-05-12	0.021995	0.021995	0.021995	0.021995	-2.014%	278	-15.376%
2023-05-11	0.023374	0.023374	0.022447	0.022447	-22.267%	3,826	-17.080%
2023-05-06	0.028904	0.028904	0.028877	0.028877	+1.726%	40,929	-35.544%
2023-05-03	0.028600	0.028600	0.028383	0.028387	-12.378%	4,013	-34.431%
2023-04-28	0.032376	0.032397	0.032376	0.032397	+0.803%	15,878	-42.547%
2023-04-26	0.033561	0.035088	0.032139	0.032139	-1.490%	38,620	-42.086%
2023-04-25	0.032625	0.032625	0.032625	0.032625	-3.829%	1,541	-42.949%
2023-04-23	0.033924	0.033924	0.033924	0.033924	+2.508%	8,308	-45.133%
2023-04-22	0.033094	0.033094	0.033094	0.033094	-2.233%	1,205	-43.757%
2023-04-21	0.033850	0.033850	0.033850	0.033850	-4.916%	33	-45.013%
2023-04-20	0.035623	0.035623	0.035600	0.035600	-7.827%	515,464	-47.716%
2023-04-19	0.037760	0.038623	0.035164	0.038623	-2.044%	146,060	-51.809%
2023-04-18	0.039227	0.039965	0.039227	0.039429	+3.339%	60,084	-52.794%
2023-04-17	0.039006	0.039006	0.037109	0.038155	-7.184%	46,428	-51.217%
2023-04-16	0.041046	0.041108	0.041046	0.041108	+5.392%	32,124	-54.722%
2023-04-15	0.038813	0.039005	0.038813	0.039005	-0.470%	207	-52.280%
2023-04-14	0.040962	0.040962	0.039189	0.039189	-1.267%	23,179	-52.505%
2023-04-13	0.041292	0.041293	0.039653	0.039692	-1.922%	71,613	-53.106%
2023-04-12	0.039657	0.043008	0.039630	0.040470	-3.050%	11,064	-54.008%
2023-04-11	0.041669	0.041743	0.041669	0.041743	-2.007%	2	-55.410%
2023-04-10	0.042026	0.042628	0.039744	0.042598	+4.504%	19,941	-56.305%
2023-04-09	0.038673	0.043444	0.038475	0.040762	+8.205%	19,547	-54.337%
2023-04-08	0.039997	0.039997	0.037671	0.037671	-7.265%	6,380	-50.591%
2023-04-07	0.042969	0.042969	0.040622	0.040622	+3.204%	15,879	-54.180%
2023-04-06	0.037440	0.039580	0.037440	0.039361	+7.277%	56,869	-52.712%
2023-04-05	0.037942	0.037942	0.036262	0.036691	-2.954%	10,414	-49.271%
2023-04-04	0.036211	0.037810	0.036211	0.037808	+2.966%	74,813	-50.770%
2023-04-03	0.033036	0.038800	0.033036	0.036719	+3.858%	530,395	-49.310%
2023-04-01	0.035355	0.035355	0.035355	0.035355	-3.222%	0.1	-47.354%
2023-03-30	0.036390	0.036532	0.036390	0.036532	+6.044%	5,545	-49.050%
2023-03-29	0.033618	0.034450	0.033618	0.034450	+6.554%	42,621	-45.971%
2023-03-28	0.032404	0.032404	0.032221	0.032331	-0.222%	279	-42.430%
2023-03-25	0.032403	0.032403	0.032403	0.032403	+0.148%	2,075	-42.558%
2023-03-24	0.032355	0.032355	0.032355	0.032355	-5.298%	200	-42.473%
2023-03-22	0.034165	0.034165	0.034165	0.034165	-4.575%	3,838	-45.520%
2023-03-21	0.035803	0.035803	0.035803	0.035803	-10.031%	1,233	-48.013%
2023-03-20	0.039795	0.039795	0.039795	0.039795	-4.419%	0.8	-53.228%
2023-03-19	0.038442	0.044095	0.038442	0.041635	+3.963%	25,826	-55.295%
2023-03-18	0.041305	0.041305	0.037515	0.040048	+15.612%	85,146	-53.523%
2023-03-16	0.034780	0.034780	0.034640	0.034640	+5.684%	3,768	-46.267%
2023-03-15	0.040000	0.040717	0.032777	0.032777	-8.953%	210,317	-43.213%
2023-03-14	0.033717	0.036777	0.033717	0.036000	+7.239%	54,788	-48.297%
2023-03-13	0.030662	0.033570	0.030662	0.033570	+28.404%	180,726	-44.555%
2023-03-12	0.026144	0.026144	0.026144	0.026144	+8.970%	0.9	-28.806%
2023-03-11	0.023992	0.023992	0.023992	0.023992	-16.328%	14	-22.420%
2023-03-09	0.028674	0.028674	0.028674	0.028674	-9.893%	8,190	-35.088%
2023-03-06	0.031972	0.031972	0.031822	0.031822	+5.546%	924	-41.509%
2023-03-04	0.032120	0.032120	0.030150	0.030150	-3.207%	23,515	-38.265%
2023-03-03	0.031149	0.031149	0.031149	0.031149	-7.154%	5	-40.245%
2023-03-02	0.033340	0.033549	0.033340	0.033549	-6.873%	1,402	-44.520%
2023-03-01	0.035485	0.037438	0.035425	0.036025	-9.938%	55,355	-48.333%
2023-02-27	0.040000	0.040000	0.040000	0.040000	0.000%	472	-53.468%
2023-02-23	0.038998	0.040000	0.038998	0.040000	+25.711%	511	-53.468%
2023-02-20	0.029000	0.031819	0.029000	0.031819	+25.016%	1,979	-41.504%
2023-02-19	0.022361	0.025452	0.017027	0.025452	+61.089%	9,077	-26.870%
2023-02-17	0.020648	0.020648	0.015800	0.015800	-27.596%	1,612	+17.804%
2023-02-16	0.014607	0.022935	0.014607	0.021822	+49.394%	85,017	-14.705%
2023-02-15	0.013781	0.014607	0.013617	0.014607	+1.024%	26,930	+27.425%
2023-02-12	0.014459	0.014459	0.014459	0.014459	-7.409%	0.9	+28.730%
2023-02-03	0.015616	0.015616	0.015616	0.015616	+53.867%	2,420	+19.192%
2023-02-01	0.010149	0.010149	0.010149	0.010149	-18.665%	504	+83.397%
2023-01-31	0.012478	0.012478	0.012478	0.012478	0.000%	2,031	+49.167%
2023-01-30	0.012478	0.012478	0.012478	0.012478	0.000%	801	+49.167%
2023-01-25	0.012478	0.012478	0.012478	0.012478	+11.331%	2,524	+49.167%
2023-01-24	0.011208	0.011208	0.011208	0.011208	-18.836%	2,413	+66.069%
2023-01-17	0.013809	0.013809	0.013809	0.013809	+74.643%	1,178	+34.789%
2023-01-08	0.007907	0.007907	0.007907	0.007907	0.000%	10,919	+135.399%
2023-01-07	0.007935	0.007935	0.007907	0.007907	-0.853%	51,494	+135.399%
2023-01-06	0.007968	0.007975	0.007968	0.007975	-0.125%	71,833	+133.392%
2023-01-04	0.007985	0.007985	0.007985	0.007985	-1.784%	11,695	+133.100%
2023-01-03	0.008130	0.008130	0.008130	0.008130	+3.765%	11,558	+128.942%
2022-12-31	0.007835	0.007835	0.007835	0.007835	+0.256%	10,691	+137.562%
2022-12-30	0.007735	0.007815	0.007735	0.007815	+0.774%	10,876	+138.170%
2022-12-29	0.007755	0.007755	0.007755	0.007755	-0.857%	20,861	+140.013%
2022-12-28	0.007822	0.007822	0.007822	0.007822	-4.796%	5,329	+137.957%
2022-12-27	0.008286	0.008286	0.008216	0.008216	-0.857%	9,320	+126.546%
2022-12-25	0.008506	0.008506	0.008287	0.008287	-1.392%	77,195	+124.605%
2022-12-23	0.008359	0.008519	0.008359	0.008404	+6.636%	31,508	+121.478%
2022-12-21	0.007881	0.007881	0.007881	0.007881	-2.402%	435	+136.176%
2022-12-20	0.008075	0.008075	0.008075	0.008075	+7.854%	0.9	+130.502%
2022-12-19	0.007595	0.007595	0.007487	0.007487	-4.673%	36,364	+148.604%
2022-12-18	0.007964	0.007964	0.007854	0.007854	+1.159%	31,501	+136.988%
2022-12-17	0.007734	0.007764	0.007734	0.007764	+1.983%	40,738	+139.735%
2022-12-16	0.008415	0.008415	0.007613	0.007613	-14.142%	14,850	+144.490%
2022-12-13	0.009093	0.009093	0.008687	0.008867	-3.346%	13,570	+109.913%
2022-12-08	0.009174	0.009174	0.009174	0.009174	-5.129%	9,226	+102.889%
2022-12-06	0.009503	0.009670	0.009503	0.009670	-3.028%	10,260	+92.482%
2022-12-05	0.009918	0.009972	0.009918	0.009972	+10.616%	2,574	+86.653%
2022-11-22	0.009015	0.009015	0.009015	0.009015	+0.189%	1,204	+106.467%
2022-11-21	0.009026	0.009075	0.008998	0.008998	-8.510%	1,162	+106.857%
2022-11-20	0.009905	0.009905	0.009835	0.009835	+0.306%	284	+89.253%
2022-11-19	0.009780	0.009808	0.009780	0.009805	+12.896%	6,135	+89.832%
2022-11-11	0.008685	0.008685	0.008685	0.008685	-17.112%	1,791	+114.312%
2022-11-08	0.010478	0.010478	0.010478	0.010478	-8.831%	122	+77.639%
2022-10-24	0.011344	0.011493	0.011344	0.011493	+16.091%	3,211	+61.951%
2022-10-17	0.009900	0.009900	0.009900	0.009900	-6.348%	0.1	+88.010%
2022-10-14	0.015201	0.016346	0.010571	0.010571	0.000%	8,702	+76.076%
2022-10-13	0.010570	0.010571	0.010570	0.010571	-8.831%	3,005	+76.076%
2022-10-10	0.011595	0.011595	0.011595	0.011595	-2.086%	1,738	+60.526%
2022-10-04	0.011830	0.011842	0.011830	0.011842	+28.230%	25,000	+57.178%
2022-10-03	0.009233	0.009235	0.009233	0.009235	-8.952%	0.6	+101.548%
2022-09-23	0.012000	0.012000	0.010143	0.010143	-10.540%	2,724	+83.506%
2022-09-20	0.011338	0.011338	0.011338	0.011338	-13.995%	5,072	+64.165%
2022-09-09	0.013000	0.013183	0.013000	0.013183	+0.350%	8,937	+41.189%

.dark-mode .THC07c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THC07c{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto HitBTC

ACHUSDT
Alchemy Pay / Tether USD
crypto HitBTC