Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto Composite

Real-time

Jul 8, 2025 7:55:58 AM EDT

0.018883USDT-1.584%(-0.000304)416,479,497ACH7,821,547USDT

0.018884Bid 0.018901Ask 0.000017Spread

Composite
0.018883 Huobi
0.018883 Binance
0.018890 OKX
0.018910 Binance.US
0.018830 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.018808	0.018930	0.018378	0.018883	+0.335%	181,995,421	0.000%
2025-07-07	0.018927	0.019786	0.018580	0.018820	-0.738%	604,170,396	+0.335%
2025-07-06	0.017813	0.019633	0.017602	0.018960	+5.922%	574,121,231	-0.406%
2025-07-05	0.017912	0.018178	0.017540	0.017900	-0.112%	193,777,738	+5.492%
2025-07-04	0.018609	0.019140	0.017690	0.017920	-5.734%	461,927,237	+5.374%
2025-07-03	0.018402	0.019363	0.018391	0.019010	+1.767%	607,878,667	-0.668%
2025-07-02	0.017567	0.018940	0.017400	0.018680	+6.318%	616,454,015	+1.087%
2025-07-01	0.018432	0.018854	0.017320	0.017570	-4.407%	523,571,595	+7.473%
2025-06-30	0.019155	0.019236	0.018173	0.018380	-4.021%	372,899,844	+2.737%
2025-06-29	0.018344	0.019306	0.018160	0.019150	+4.189%	339,802,652	-1.394%
2025-06-28	0.018103	0.018600	0.017912	0.018380	+1.379%	177,900,787	+2.737%
2025-06-27	0.017989	0.018368	0.017757	0.018130	+0.947%	334,069,566	+4.153%
2025-06-26	0.018104	0.018720	0.017675	0.017960	-0.719%	487,151,979	+5.139%
2025-06-25	0.018850	0.018860	0.017910	0.018090	-3.828%	386,852,507	+4.384%
2025-06-24	0.019123	0.019563	0.018354	0.018810	-1.724%	519,154,156	+0.388%
2025-06-23	0.017720	0.019213	0.017320	0.019140	+8.014%	522,484,250	-1.343%
2025-06-22	0.018234	0.018428	0.016520	0.017720	-2.904%	727,011,982	+6.563%
2025-06-21	0.019302	0.019587	0.017849	0.018250	-5.391%	472,055,022	+3.468%
2025-06-20	0.019988	0.020219	0.018660	0.019290	-3.453%	472,761,128	-2.110%
2025-06-19	0.019524	0.020300	0.018270	0.019980	+2.409%	623,649,101	-5.490%
2025-06-18	0.018760	0.020030	0.018450	0.019510	+3.998%	768,556,607	-3.214%
2025-06-17	0.019269	0.019550	0.018310	0.018760	-2.596%	531,416,666	+0.656%
2025-06-16	0.019266	0.020200	0.018970	0.019260	-0.104%	399,490,252	-1.957%
2025-06-15	0.018791	0.019470	0.018680	0.019280	+2.608%	325,496,652	-2.059%
2025-06-14	0.019114	0.019180	0.018220	0.018790	-1.365%	338,492,419	+0.495%
2025-06-13	0.019948	0.019951	0.018090	0.019050	-4.463%	885,649,296	-0.877%
2025-06-12	0.020982	0.021141	0.019750	0.019940	-4.957%	618,964,925	-5.301%
2025-06-11	0.022144	0.022230	0.020640	0.020980	-5.239%	769,453,168	-9.995%
2025-06-10	0.021654	0.022230	0.021096	0.022140	+2.311%	891,299,949	-14.711%
2025-06-09	0.020544	0.021700	0.020240	0.021640	+5.664%	687,314,331	-12.740%
2025-06-08	0.021068	0.021200	0.020462	0.020480	-2.708%	417,306,132	-7.798%
2025-06-07	0.020388	0.021231	0.020290	0.021050	+2.934%	401,516,248	-10.295%
2025-06-06	0.019666	0.020801	0.019526	0.020450	+3.754%	602,305,216	-7.663%
2025-06-05	0.021082	0.021970	0.019440	0.019710	-6.543%	770,359,831	-4.196%
2025-06-04	0.021917	0.022191	0.020050	0.021090	-3.655%	415,106,633	-10.465%
2025-06-03	0.022104	0.022480	0.021690	0.021890	-1.040%	463,922,332	-13.737%
2025-06-02	0.022046	0.022227	0.021230	0.022120	+0.272%	373,451,428	-14.634%
2025-06-01	0.021860	0.023386	0.021070	0.022060	+0.915%	272,152,586	-14.402%
2025-05-31	0.021064	0.022190	0.019790	0.021860	+3.947%	453,997,995	-13.618%
2025-05-30	0.022860	0.022990	0.020710	0.021030	-8.045%	791,199,838	-10.209%
2025-05-29	0.023725	0.024270	0.022720	0.022870	-3.624%	359,055,554	-17.433%
2025-05-28	0.024009	0.024760	0.023050	0.023730	-1.290%	392,818,980	-20.426%
2025-05-27	0.023688	0.024482	0.023110	0.024040	+1.563%	397,792,708	-21.452%
2025-05-26	0.023871	0.024470	0.023420	0.023670	-1.004%	430,926,948	-20.224%
2025-05-25	0.024396	0.024472	0.022830	0.023910	-2.088%	502,782,125	-21.025%
2025-05-24	0.024267	0.025180	0.024060	0.024420	+0.577%	459,714,094	-22.674%
2025-05-23	0.026669	0.027110	0.024140	0.024280	-8.893%	684,652,036	-22.228%
2025-05-22	0.025129	0.026930	0.025000	0.026650	+6.006%	552,466,430	-29.144%
2025-05-21	0.024697	0.025820	0.024360	0.025140	+1.781%	454,207,106	-24.889%
2025-05-20	0.024900	0.025400	0.023840	0.024700	-0.883%	365,918,317	-23.551%
2025-05-19	0.025625	0.025720	0.023900	0.024920	-2.694%	410,268,892	-24.226%
2025-05-18	0.024607	0.026160	0.023930	0.025610	+4.063%	517,020,469	-26.267%
2025-05-17	0.025400	0.025484	0.024280	0.024610	-3.148%	428,928,236	-23.271%
2025-05-16	0.026218	0.027550	0.025294	0.025410	-3.052%	441,997,385	-25.687%
2025-05-15	0.027803	0.028150	0.025430	0.026210	-6.091%	618,592,242	-27.955%
2025-05-14	0.029520	0.029700	0.027564	0.027910	-5.773%	538,169,477	-32.343%
2025-05-13	0.029109	0.029900	0.027281	0.029620	+1.508%	580,786,863	-36.249%
2025-05-12	0.028715	0.031180	0.027610	0.029180	+1.496%	851,057,326	-35.288%
2025-05-11	0.030639	0.030790	0.028356	0.028750	-6.352%	626,037,509	-34.320%
2025-05-10	0.029216	0.030880	0.028000	0.030700	+4.957%	754,174,146	-38.492%
2025-05-09	0.027425	0.029690	0.027222	0.029250	+6.364%	936,910,434	-35.443%
2025-05-08	0.024633	0.027600	0.024609	0.027500	+11.562%	581,282,230	-31.335%
2025-05-07	0.024734	0.025260	0.023991	0.024650	-0.404%	353,147,962	-23.396%
2025-05-06	0.025077	0.025310	0.023760	0.024750	-1.434%	350,672,731	-23.705%
2025-05-05	0.025023	0.025660	0.024559	0.025110	+0.280%	252,864,183	-24.799%
2025-05-04	0.026009	0.026340	0.024790	0.025040	-3.914%	241,346,305	-24.589%
2025-05-03	0.027062	0.027160	0.025360	0.026060	-3.802%	278,079,338	-27.540%
2025-05-02	0.027771	0.029180	0.026861	0.027090	-2.554%	375,244,523	-30.295%
2025-05-01	0.027146	0.029610	0.026830	0.027800	+2.545%	656,647,163	-32.076%
2025-04-30	0.026679	0.027630	0.024760	0.027110	+1.422%	757,723,867	-30.347%
2025-04-29	0.027001	0.027980	0.026220	0.026730	-1.183%	489,586,842	-29.357%
2025-04-28	0.026876	0.028350	0.025720	0.027050	+0.707%	478,860,652	-30.192%
2025-04-27	0.030306	0.030410	0.026820	0.026860	-11.382%	694,767,318	-29.698%
2025-04-26	0.027407	0.030550	0.026680	0.030310	+10.782%	730,804,299	-37.700%
2025-04-25	0.027266	0.028440	0.026440	0.027360	+0.367%	500,360,296	-30.983%
2025-04-24	0.027042	0.027810	0.026070	0.027260	+0.739%	596,412,623	-30.730%
2025-04-23	0.027191	0.028800	0.026450	0.027060	-0.551%	730,298,862	-30.218%
2025-04-22	0.025494	0.027647	0.025280	0.027210	+6.706%	661,291,589	-30.603%
2025-04-21	0.027857	0.029960	0.025300	0.025500	-8.471%	893,635,902	-25.949%
2025-04-20	0.024729	0.028470	0.024100	0.027860	+12.657%	692,768,044	-32.222%
2025-04-19	0.024831	0.025650	0.023950	0.024730	-0.523%	279,261,761	-23.643%
2025-04-18	0.024499	0.025790	0.023440	0.024860	+1.304%	384,283,373	-24.043%
2025-04-17	0.026194	0.026440	0.024491	0.024540	-6.372%	369,156,679	-23.052%
2025-04-16	0.028310	0.028840	0.025970	0.026210	-7.123%	878,439,276	-27.955%
2025-04-15	0.027482	0.029420	0.026280	0.028220	+2.768%	1,802,256,705	-33.086%
2025-04-14	0.021077	0.029199	0.020690	0.027460	+30.513%	1,756,437,009	-31.235%
2025-04-13	0.022776	0.022980	0.020852	0.021040	-7.598%	672,069,130	-10.252%
2025-04-12	0.021892	0.023340	0.021351	0.022770	+3.925%	910,870,003	-17.071%
2025-04-11	0.019466	0.022480	0.019274	0.021910	+12.244%	848,359,600	-13.816%
2025-04-10	0.020136	0.020190	0.018890	0.019520	-2.982%	575,589,948	-3.263%
2025-04-09	0.017973	0.020440	0.017240	0.020120	+12.027%	744,328,457	-6.148%
2025-04-08	0.019215	0.019730	0.017870	0.017960	-6.507%	525,938,165	+5.139%
2025-04-07	0.020647	0.020704	0.017110	0.019210	+3.113%	1,100,554,228	-1.702%
2025-04-06	0.021251	0.021860	0.017020	0.018630	-12.453%	521,860,111	+1.358%
2025-04-05	0.021188	0.022010	0.020970	0.021280	-0.188%	354,306,788	-11.264%
2025-04-04	0.021022	0.022220	0.020330	0.021320	+1.475%	508,047,932	-11.431%
2025-04-03	0.020372	0.021670	0.019930	0.021010	+3.345%	721,963,850	-10.124%
2025-04-02	0.022072	0.022250	0.020020	0.020330	-7.884%	614,061,640	-7.118%
2025-04-01	0.021488	0.022560	0.021350	0.022070	+2.795%	461,522,845	-14.440%
2025-03-31	0.021924	0.022233	0.021190	0.021470	-2.053%	396,034,609	-12.049%
2025-03-30	0.021794	0.022450	0.021460	0.021920	+0.689%	295,392,646	-13.855%
2025-03-29	0.023640	0.023887	0.021430	0.021770	-7.832%	503,412,773	-13.261%
2025-03-28	0.025323	0.025637	0.023080	0.023620	-6.677%	487,308,368	-20.055%
2025-03-27	0.025754	0.026240	0.024730	0.025310	-1.632%	446,170,691	-25.393%
2025-03-26	0.027271	0.027300	0.025349	0.025730	-5.820%	506,837,410	-26.611%
2025-03-25	0.026631	0.027927	0.026050	0.027320	+2.553%	622,364,464	-30.882%
2025-03-24	0.026348	0.027140	0.025100	0.026640	+1.563%	724,583,097	-29.118%
2025-03-23	0.027324	0.028990	0.025200	0.026230	-4.025%	1,280,970,308	-28.010%
2025-03-22	0.027542	0.028373	0.025290	0.027330	-0.690%	1,454,556,214	-30.907%
2025-03-21	0.024323	0.029530	0.024256	0.027520	+12.972%	3,093,874,877	-31.384%
2025-03-20	0.023407	0.024500	0.022300	0.024360	+4.058%	761,113,652	-22.484%
2025-03-19	0.022628	0.023530	0.022414	0.023410	+3.401%	794,725,849	-19.338%
2025-03-18	0.023196	0.023630	0.021807	0.022640	-2.624%	634,344,740	-16.595%
2025-03-17	0.022234	0.023640	0.022214	0.023250	+4.447%	520,161,829	-18.783%
2025-03-16	0.023338	0.024020	0.022040	0.022260	-4.994%	527,190,186	-15.171%
2025-03-15	0.023110	0.023650	0.022640	0.023430	+1.516%	432,451,659	-19.407%
2025-03-14	0.022637	0.023620	0.022060	0.023080	+1.764%	573,239,334	-18.185%
2025-03-13	0.023367	0.023960	0.022028	0.022680	-2.828%	853,009,075	-16.742%
2025-03-12	0.022964	0.024270	0.022250	0.023340	+1.390%	518,511,484	-19.096%
2025-03-11	0.021667	0.024130	0.020330	0.023020	+6.328%	724,529,285	-17.971%
2025-03-10	0.022182	0.024630	0.021174	0.021650	-2.477%	898,467,534	-12.781%
2025-03-09	0.025024	0.025322	0.021660	0.022200	-10.412%	493,097,685	-14.941%
2025-03-08	0.025635	0.026120	0.024348	0.024780	-3.354%	489,830,158	-23.797%
2025-03-07	0.024540	0.026350	0.023730	0.025640	+4.440%	652,035,179	-26.353%
2025-03-06	0.026332	0.026890	0.022580	0.024550	-6.831%	261,148,823	-23.084%
2025-03-05	0.026871	0.027130	0.025832	0.026350	-1.935%	193,715,241	-28.338%
2025-03-04	0.026476	0.027440	0.024920	0.026870	+1.626%	372,754,905	-29.725%
2025-03-03	0.031242	0.031420	0.026270	0.026440	-15.716%	515,904,679	-28.582%
2025-03-02	0.029804	0.031560	0.028540	0.031370	+5.163%	572,249,347	-39.806%
2025-03-01	0.031998	0.032260	0.029310	0.029830	-6.752%	342,241,590	-36.698%
2025-02-28	0.029993	0.032330	0.028780	0.031990	+6.420%	626,926,242	-40.972%
2025-02-27	0.031609	0.032430	0.029520	0.030060	-4.904%	429,139,325	-37.182%
2025-02-26	0.030380	0.034170	0.029910	0.031610	+4.117%	880,655,028	-40.263%
2025-02-25	0.028289	0.031130	0.026850	0.030360	+7.431%	811,401,565	-37.803%
2025-02-24	0.031693	0.032110	0.027680	0.028260	-10.824%	504,439,953	-33.181%
2025-02-23	0.033607	0.034090	0.031070	0.031690	-5.797%	437,833,306	-40.413%
2025-02-22	0.034685	0.034740	0.032880	0.033640	-3.055%	539,027,499	-43.867%
2025-02-21	0.037676	0.039101	0.033670	0.034700	-8.055%	1,015,729,556	-45.582%
2025-02-20	0.034418	0.040150	0.033130	0.037740	+9.677%	1,600,635,259	-49.966%
2025-02-19	0.036429	0.037655	0.033160	0.034410	-5.285%	1,714,837,489	-45.124%
2025-02-18	0.029728	0.044710	0.029640	0.036330	+22.447%	3,328,253,386	-48.024%
2025-02-17	0.027177	0.032630	0.024950	0.029670	+11.332%	1,756,974,526	-36.357%
2025-02-16	0.024735	0.030360	0.024420	0.026650	+7.633%	1,825,652,614	-29.144%
2025-02-15	0.025837	0.026210	0.024330	0.024760	-4.402%	293,797,622	-23.736%
2025-02-14	0.025780	0.026760	0.025241	0.025900	+0.388%	391,631,988	-27.093%
2025-02-13	0.027091	0.027460	0.024710	0.025800	-4.867%	507,813,392	-26.810%
2025-02-12	0.027029	0.027370	0.025250	0.027120	+0.333%	620,960,873	-30.372%
2025-02-11	0.029138	0.030520	0.026450	0.027030	-7.368%	740,411,295	-30.141%
2025-02-10	0.028563	0.029970	0.022599	0.029180	+1.921%	533,611,787	-35.288%
2025-02-09	0.030135	0.031250	0.027180	0.028630	-5.010%	631,215,882	-34.045%
2025-02-08	0.030556	0.031600	0.029650	0.030140	-1.407%	489,792,109	-37.349%
2025-02-07	0.032231	0.034100	0.029920	0.030570	-5.003%	1,014,733,262	-38.230%
2025-02-06	0.037661	0.037887	0.031750	0.032180	-10.933%	1,009,948,638	-41.321%
2025-02-05	0.038445	0.041190	0.035530	0.036130	-5.936%	1,373,740,337	-47.736%
2025-02-04	0.042534	0.044550	0.035220	0.038410	-9.538%	2,296,971,902	-50.838%
2025-02-03	0.039834	0.047550	0.030410	0.042460	+6.443%	3,613,501,178	-55.528%
2025-02-02	0.051194	0.054620	0.018177	0.039890	-22.135%	2,270,194,024	-52.662%
2025-02-01	0.046949	0.058729	0.045000	0.051230	+9.302%	4,145,177,227	-63.141%
2025-01-31	0.045453	0.049500	0.044050	0.046870	+3.034%	2,476,389,220	-59.712%
2025-01-30	0.037656	0.049540	0.036280	0.045490	+22.285%	3,139,938,301	-58.490%
2025-01-29	0.030874	0.041200	0.029820	0.037200	+20.116%	3,770,640,098	-49.239%
2025-01-28	0.038357	0.038740	0.029250	0.030970	-18.607%	2,911,402,771	-39.028%
2025-01-27	0.022995	0.047100	0.022210	0.038050	+68.736%	9,403,950,806	-50.373%
2025-01-26	0.020346	0.025500	0.020290	0.022550	+8.727%	703,613,738	-16.262%
2025-01-25	0.020503	0.020901	0.020060	0.020740	+2.268%	143,564,496	-8.954%
2025-01-24	0.021131	0.022030	0.020250	0.020280	-3.977%	202,835,899	-6.889%
2025-01-23	0.020773	0.021310	0.020070	0.021120	+0.715%	252,105,760	-10.592%
2025-01-22	0.021493	0.021940	0.015230	0.020970	-3.409%	128,123,357	-9.952%
2025-01-21	0.020682	0.021901	0.019870	0.021710	+5.799%	263,449,182	-13.022%
2025-01-20	0.020386	0.022500	0.017340	0.020520	-3.299%	628,885,407	-7.978%
2025-01-19	0.023253	0.024100	0.019970	0.021220	-7.336%	596,155,163	-11.013%
2025-01-18	0.025484	0.025980	0.022810	0.022900	-11.923%	242,723,008	-17.541%
2025-01-17	0.023137	0.026000	0.023137	0.026000	+13.587%	175,969,034	-27.373%
2025-01-16	0.023749	0.024080	0.022670	0.022890	-2.679%	210,340,639	-17.505%
2025-01-15	0.022079	0.023840	0.021480	0.023520	+7.791%	165,463,977	-19.715%
2025-01-14	0.021586	0.022300	0.021260	0.021820	+6.856%	138,921,478	-13.460%
2025-01-13	0.022749	0.022970	0.019930	0.020420	-8.059%	265,531,123	-7.527%
2025-01-12	0.022907	0.023310	0.021920	0.022210	-4.719%	99,546,779	-14.980%
2025-01-11	0.023442	0.023680	0.022550	0.023310	-0.977%	100,279,028	-18.992%
2025-01-10	0.022671	0.023840	0.022520	0.023540	+3.609%	193,662,610	-19.783%
2025-01-09	0.023209	0.024140	0.022070	0.022720	+0.531%	217,051,304	-16.888%
2025-01-08	0.023952	0.024266	0.022160	0.022600	-5.558%	233,669,565	-16.447%
2025-01-07	0.027093	0.027232	0.023900	0.023930	-12.600%	258,654,606	-21.091%
2025-01-06	0.027230	0.027980	0.026580	0.027380	-0.545%	143,982,068	-31.034%
2025-01-05	0.027526	0.027590	0.026540	0.027530	+1.774%	108,970,012	-31.409%
2025-01-04	0.027836	0.028060	0.027040	0.027050	-3.220%	147,486,061	-30.192%
2025-01-03	0.027039	0.028166	0.026190	0.027950	+1.158%	207,606,155	-32.440%
2025-01-02	0.026167	0.027640	0.025990	0.027630	+6.351%	150,516,157	-31.658%
2025-01-01	0.025465	0.027640	0.024720	0.025980	+1.405%	166,094,683	-27.317%
2024-12-31	0.026248	0.026590	0.025249	0.025620	-0.775%	155,034,502	-26.296%
2024-12-30	0.025802	0.026970	0.024680	0.025820	0.000%	207,876,318	-26.867%
2024-12-29	0.027127	0.027960	0.025630	0.025820	-6.143%	209,417,182	-26.867%
2024-12-28	0.024535	0.027880	0.024310	0.027510	+14.625%	407,086,238	-31.360%
2024-12-27	0.024025	0.025330	0.023810	0.024000	+1.566%	155,219,614	-21.321%
2024-12-26	0.025603	0.025820	0.023600	0.023630	-9.115%	151,053,772	-20.089%
2024-12-25	0.026090	0.026480	0.025070	0.026000	-0.038%	145,406,938	-27.373%
2024-12-24	0.024478	0.026813	0.023890	0.026010	+6.993%	243,277,704	-27.401%
2024-12-23	0.023064	0.025070	0.022420	0.024310	+5.466%	205,810,091	-22.324%
2024-12-22	0.023199	0.024110	0.022270	0.023050	+0.743%	211,567,924	-18.078%
2024-12-21	0.024510	0.026000	0.022710	0.022880	-6.574%	257,924,727	-17.469%
2024-12-20	0.023950	0.025080	0.020530	0.024490	+1.031%	537,652,571	-22.895%
2024-12-19	0.025746	0.026700	0.022730	0.024240	-6.119%	486,201,147	-22.100%
2024-12-18	0.028754	0.028880	0.025040	0.025820	-10.035%	296,385,202	-26.867%
2024-12-17	0.030803	0.031180	0.028360	0.028700	-7.270%	171,349,885	-34.206%
2024-12-16	0.031835	0.032790	0.029640	0.030950	-2.734%	217,598,028	-38.989%
2024-12-15	0.030401	0.031990	0.029390	0.031820	+4.740%	233,973,444	-40.657%
2024-12-14	0.032540	0.033460	0.029720	0.030380	-5.915%	234,160,258	-37.844%
2024-12-13	0.032187	0.033580	0.031116	0.032290	+0.498%	307,795,394	-41.521%
2024-12-12	0.031667	0.033850	0.030889	0.032130	0.000%	325,662,068	-41.229%
2024-12-11	0.028579	0.032350	0.027300	0.032130	+12.776%	400,204,839	-41.229%
2024-12-10	0.029125	0.030170	0.026260	0.028490	-1.487%	564,470,162	-33.721%
2024-12-09	0.036066	0.036120	0.025050	0.028920	-20.133%	562,586,379	-34.706%
2024-12-08	0.035947	0.036770	0.034500	0.036210	+0.948%	237,844,888	-47.851%
2024-12-07	0.037399	0.037920	0.033099	0.035870	-5.181%	279,215,352	-47.357%
2024-12-06	0.037325	0.039714	0.036010	0.037830	+0.318%	416,513,046	-50.085%
2024-12-05	0.036720	0.038530	0.034770	0.037710	+3.230%	571,082,993	-49.926%
2024-12-04	0.034701	0.037920	0.033420	0.036530	+5.426%	673,913,653	-48.308%
2024-12-03	0.031626	0.035000	0.030830	0.034650	+8.928%	874,292,452	-45.504%
2024-12-02	0.030599	0.031810	0.028190	0.031810	+4.329%	502,092,368	-40.638%
2024-12-01	0.031588	0.031650	0.030120	0.030490	-3.574%	311,584,503	-38.068%
2024-11-30	0.029624	0.032500	0.029130	0.031620	+7.881%	365,035,931	-40.281%
2024-11-29	0.029081	0.030000	0.027926	0.029310	-0.136%	220,723,807	-35.575%
2024-11-28	0.029599	0.030050	0.028040	0.029350	+0.617%	267,085,550	-35.663%
2024-11-27	0.026827	0.029950	0.026280	0.029170	+8.803%	341,804,713	-35.266%
2024-11-26	0.027297	0.028779	0.019807	0.026810	-3.003%	478,889,730	-29.567%
2024-11-25	0.028029	0.029560	0.026610	0.027640	-1.497%	512,980,169	-31.682%
2024-11-24	0.026230	0.028850	0.024990	0.028060	+7.757%	601,100,807	-32.705%
2024-11-23	0.023362	0.027300	0.023218	0.026040	+12.972%	848,784,631	-27.485%
2024-11-22	0.023473	0.024040	0.022170	0.023050	-1.664%	293,183,808	-18.078%
2024-11-21	0.021279	0.023880	0.020620	0.023440	+8.519%	340,604,181	-19.441%
2024-11-20	0.022774	0.023010	0.020940	0.021600	-4.930%	232,844,092	-12.579%
2024-11-19	0.023447	0.023600	0.022130	0.022720	-3.154%	235,617,099	-16.888%
2024-11-18	0.023816	0.023953	0.021240	0.023460	+1.956%	451,840,736	-19.510%
2024-11-17	0.023825	0.024650	0.022540	0.023010	-4.483%	398,267,212	-17.936%
2024-11-16	0.022656	0.024120	0.016626	0.024090	+7.497%	366,070,534	-21.615%
2024-11-15	0.021073	0.022711	0.020190	0.022410	+6.613%	330,205,560	-15.739%
2024-11-14	0.022913	0.023950	0.020730	0.021020	-7.482%	405,328,921	-10.167%
2024-11-13	0.022531	0.024520	0.018800	0.022720	0.000%	583,338,338	-16.888%
2024-11-12	0.023624	0.024060	0.021350	0.022720	-4.175%	570,735,736	-16.888%
2024-11-11	0.022000	0.023720	0.021600	0.023710	+9.212%	474,124,393	-20.358%
2024-11-10	0.021055	0.022900	0.020730	0.021710	+2.357%	471,733,276	-13.022%
2024-11-09	0.020464	0.021210	0.019930	0.021210	+3.262%	256,373,605	-10.971%
2024-11-08	0.020449	0.021200	0.019840	0.020540	+1.784%	373,874,799	-8.067%
2024-11-07	0.020007	0.020550	0.019569	0.020180	+1.868%	213,718,351	-6.427%
2024-11-06	0.018033	0.020180	0.018030	0.019810	+9.086%	287,442,630	-4.679%
2024-11-05	0.017140	0.018930	0.017130	0.018160	+7.456%	145,226,868	+3.981%
2024-11-04	0.017616	0.017930	0.016680	0.016900	-3.868%	139,292,825	+11.734%
2024-11-03	0.018270	0.018760	0.016970	0.017580	-6.886%	203,266,535	+7.412%
2024-11-02	0.018964	0.019470	0.018100	0.018880	+0.640%	120,795,408	+0.016%
2024-11-01	0.019944	0.020150	0.018700	0.018760	-4.916%	212,217,692	+0.656%
2024-10-31	0.020794	0.021866	0.019690	0.019730	-7.804%	211,988,186	-4.293%
2024-10-30	0.021457	0.022060	0.020610	0.021400	-0.742%	291,594,814	-11.762%
2024-10-29	0.020167	0.021570	0.019730	0.021560	+7.854%	415,147,792	-12.417%
2024-10-28	0.018472	0.020510	0.013683	0.019990	+6.386%	773,080,470	-5.538%
2024-10-27	0.018307	0.019000	0.017942	0.018790	+2.064%	165,140,594	+0.495%
2024-10-26	0.017884	0.018510	0.017180	0.018410	-1.287%	205,815,430	+2.569%
2024-10-25	0.020168	0.031970	0.016820	0.018650	-9.069%	327,209,162	+1.249%
2024-10-24	0.019732	0.020510	0.019330	0.020510	+5.233%	198,317,800	-7.933%
2024-10-23	0.020275	0.031970	0.018683	0.019490	-2.987%	185,568,574	-3.114%
2024-10-22	0.020192	0.020570	0.019680	0.020090	-1.034%	149,158,813	-6.008%
2024-10-21	0.020713	0.021200	0.019810	0.020300	-1.168%	200,382,471	-6.980%
2024-10-20	0.019820	0.020870	0.019567	0.020540	+2.393%	178,937,358	-8.067%
2024-10-19	0.019873	0.020130	0.019380	0.020060	+0.652%	105,985,557	-5.867%
2024-10-18	0.019048	0.020020	0.018810	0.019930	+3.532%	146,789,532	-5.253%
2024-10-17	0.019774	0.020150	0.018620	0.019250	-1.181%	173,134,786	-1.906%
2024-10-16	0.019590	0.020660	0.019230	0.019480	-3.992%	346,139,288	-3.065%
2024-10-15	0.019897	0.020740	0.019070	0.020290	-0.637%	269,649,566	-6.934%
2024-10-14	0.019143	0.020490	0.018550	0.020420	+6.078%	234,958,957	-7.527%
2024-10-13	0.019513	0.019820	0.018540	0.019250	-3.169%	126,318,864	-1.906%
2024-10-12	0.019403	0.019950	0.019130	0.019880	+5.074%	133,464,902	-5.015%
2024-10-11	0.018555	0.019680	0.018070	0.018920	-3.024%	166,837,241	-0.196%
2024-10-10	0.018563	0.019510	0.017920	0.019510	+4.109%	214,392,526	-3.214%
2024-10-09	0.019916	0.020370	0.018370	0.018740	-8.985%	318,134,275	+0.763%
2024-10-08	0.019529	0.021170	0.018820	0.020590	+2.796%	858,003,652	-8.290%
2024-10-07	0.019766	0.020350	0.019450	0.020030	+0.502%	203,294,869	-5.726%
2024-10-06	0.018921	0.019930	0.018450	0.019930	+1.219%	177,916,942	-5.253%
2024-10-05	0.019198	0.019690	0.018490	0.019690	+1.810%	105,788,455	-4.099%
2024-10-04	0.018509	0.019390	0.018340	0.019340	+6.792%	210,506,482	-2.363%
2024-10-03	0.020259	0.020590	0.017960	0.018110	-4.684%	305,543,640	+4.268%
2024-10-02	0.020466	0.021780	0.018279	0.019000	+3.149%	541,375,870	-0.616%
2024-10-01	0.020912	0.022330	0.018150	0.018420	-10.015%	504,161,270	+2.514%
2024-09-30	0.020882	0.022200	0.020040	0.020470	-2.011%	457,233,522	-7.753%
2024-09-29	0.020718	0.021200	0.019910	0.020890	+1.113%	150,453,838	-9.607%
2024-09-28	0.021676	0.022030	0.020429	0.020660	-5.186%	143,203,886	-8.601%
2024-09-27	0.020678	0.022070	0.020490	0.021790	+3.811%	322,885,364	-13.341%
2024-09-26	0.019902	0.021070	0.019420	0.020990	+2.191%	223,869,724	-10.038%
2024-09-25	0.020566	0.021160	0.019768	0.020540	+1.382%	198,271,702	-8.067%
2024-09-24	0.020261	0.020760	0.019770	0.020260	+0.396%	225,788,489	-6.797%
2024-09-23	0.019575	0.020330	0.019160	0.020180	+4.343%	147,728,130	-6.427%
2024-09-22	0.020275	0.020300	0.018990	0.019340	-4.916%	98,342,703	-2.363%
2024-09-21	0.020073	0.020410	0.019370	0.020340	+1.751%	91,408,618	-7.163%
2024-09-20	0.019829	0.020480	0.019341	0.019990	+0.858%	183,304,632	-5.538%
2024-09-19	0.019355	0.020290	0.019181	0.019820	+3.175%	208,042,706	-4.728%
2024-09-18	0.018205	0.019370	0.017502	0.019210	+1.533%	142,542,093	-1.702%
2024-09-17	0.017951	0.019090	0.017670	0.018920	+4.646%	110,909,635	-0.196%
2024-09-16	0.019132	0.019151	0.017740	0.018080	-7.377%	102,632,895	+4.441%
2024-09-15	0.018842	0.020090	0.018210	0.019520	+0.931%	162,735,522	-3.263%
2024-09-14	0.019286	0.019470	0.015510	0.019340	-0.871%	98,741,068	-2.363%
2024-09-13	0.019292	0.019550	0.018650	0.019510	-0.102%	157,284,565	-3.214%
2024-09-12	0.019085	0.019603	0.018730	0.019530	+2.627%	124,383,550	-3.313%
2024-09-11	0.018744	0.019540	0.017990	0.019030	+0.158%	182,513,426	-0.772%
2024-09-10	0.018164	0.019190	0.017750	0.019000	+6.562%	215,930,965	-0.616%
2024-09-09	0.017463	0.018460	0.017300	0.017830	+4.086%	208,715,458	+5.906%
2024-09-08	0.016923	0.017650	0.016350	0.017130	+0.883%	113,858,701	+10.234%
2024-09-07	0.016494	0.017022	0.015619	0.016980	+7.741%	91,393,987	+11.207%
2024-09-06	0.016519	0.017033	0.015610	0.015760	-3.667%	140,322,529	+19.816%
2024-09-05	0.017263	0.017550	0.016200	0.016360	-2.619%	92,668,272	+15.422%
2024-09-04	0.016994	0.017550	0.015810	0.016800	-1.176%	135,098,157	+12.399%
2024-09-03	0.017693	0.018840	0.016736	0.017000	-4.009%	89,308,476	+11.076%
2024-09-02	0.017441	0.017790	0.016520	0.017710	+6.303%	137,645,708	+6.623%
2024-09-01	0.017675	0.018040	0.016560	0.016660	-5.769%	90,976,808	+13.343%
2024-08-31	0.016986	0.018013	0.016884	0.017680	-0.786%	74,830,020	+6.804%
2024-08-30	0.017664	0.018020	0.016870	0.017820	+3.424%	155,469,723	+5.965%
2024-08-29	0.018065	0.018604	0.017230	0.017230	-7.266%	117,459,097	+9.594%
2024-08-28	0.019313	0.019628	0.017390	0.018580	-3.078%	166,080,081	+1.631%
2024-08-27	0.019451	0.020008	0.017690	0.019170	-4.532%	142,721,317	-1.497%
2024-08-26	0.021358	0.021796	0.019330	0.020080	-6.300%	248,076,658	-5.961%
2024-08-25	0.022227	0.022227	0.020430	0.021430	+0.942%	138,585,062	-11.885%
2024-08-24	0.021801	0.022580	0.021050	0.021230	-2.971%	194,124,808	-11.055%
2024-08-23	0.020072	0.021880	0.019887	0.021880	+7.308%	201,669,752	-13.697%
2024-08-22	0.019329	0.020610	0.019264	0.020390	+1.950%	120,002,028	-7.391%
2024-08-21	0.019570	0.020620	0.018930	0.020000	+1.678%	127,340,976	-5.585%
2024-08-20	0.018943	0.020550	0.018811	0.019670	+2.235%	188,069,688	-4.001%
2024-08-19	0.019245	0.019830	0.018570	0.019240	-1.887%	194,657,762	-1.856%
2024-08-18	0.018693	0.019730	0.017750	0.019610	+4.309%	154,965,190	-3.707%
2024-08-17	0.017607	0.018840	0.017517	0.018800	+2.508%	73,478,604	+0.441%
2024-08-16	0.018909	0.018968	0.017370	0.018340	+2.287%	125,653,293	+2.961%
2024-08-15	0.018941	0.019040	0.017680	0.017930	-2.871%	131,856,906	+5.315%
2024-08-14	0.019411	0.019690	0.018450	0.018460	-6.815%	135,927,493	+2.291%
2024-08-13	0.019544	0.019810	0.018580	0.019810	-0.050%	127,988,309	-4.679%
2024-08-12	0.018846	0.019820	0.017934	0.019820	+11.223%	178,527,778	-4.728%
2024-08-11	0.019577	0.020020	0.017820	0.017820	-10.721%	146,536,528	+5.965%
2024-08-10	0.019071	0.020100	0.018540	0.019960	+1.217%	76,920,283	-5.396%
2024-08-09	0.019432	0.020298	0.018901	0.019720	-2.521%	171,319,545	-4.244%
2024-08-08	0.018040	0.020300	0.017690	0.020230	+14.100%	231,379,315	-6.658%
2024-08-07	0.018186	0.018800	0.017440	0.017730	-6.190%	272,043,271	+6.503%
2024-08-06	0.017363	0.018940	0.016538	0.018900	+12.836%	328,003,622	-0.090%
2024-08-05	0.018069	0.018773	0.014120	0.016750	-8.868%	738,223,503	+12.734%
2024-08-04	0.018990	0.019350	0.017294	0.018380	+0.602%	280,118,065	+2.737%
2024-08-03	0.020838	0.021380	0.018270	0.018270	-7.681%	221,525,573	+3.355%
2024-08-02	0.020794	0.022138	0.019780	0.019790	-6.386%	256,150,806	-4.583%
2024-08-01	0.021550	0.022138	0.020220	0.021140	-1.994%	285,661,211	-10.676%
2024-07-31	0.023608	0.023758	0.021470	0.021570	-4.346%	202,525,044	-12.457%
2024-07-30	0.023676	0.023962	0.022510	0.022550	-8.072%	142,738,432	-16.262%
2024-07-29	0.023998	0.024700	0.023270	0.024530	+2.765%	177,566,771	-23.021%
2024-07-28	0.025156	0.025394	0.023760	0.023870	-5.390%	121,176,767	-20.892%
2024-07-27	0.025287	0.026190	0.024320	0.025230	-1.214%	218,147,371	-25.157%
2024-07-26	0.023785	0.025870	0.022723	0.025540	+5.233%	289,369,767	-26.065%
2024-07-25	0.024606	0.024771	0.022723	0.024270	-0.777%	301,561,618	-22.196%
2024-07-24	0.024321	0.025950	0.023240	0.024460	+1.705%	273,749,455	-22.800%
2024-07-23	0.024770	0.025290	0.023360	0.024050	-1.029%	219,212,060	-21.484%
2024-07-22	0.026101	0.026280	0.023990	0.024300	-6.574%	153,517,742	-22.292%
2024-07-21	0.026549	0.026718	0.024050	0.026010	+2.281%	212,735,808	-27.401%
2024-07-20	0.026006	0.027250	0.025330	0.025430	-5.147%	195,148,756	-25.745%
2024-07-19	0.025436	0.026940	0.024170	0.026810	+7.887%	269,041,009	-29.567%
2024-07-18	0.026311	0.026810	0.024640	0.024850	-5.907%	168,091,961	-24.012%
2024-07-17	0.026784	0.027040	0.025680	0.026410	-2.040%	192,598,646	-28.501%
2024-07-16	0.025493	0.026960	0.024610	0.026960	+6.142%	368,611,916	-29.959%
2024-07-15	0.023795	0.025600	0.023560	0.025400	+4.056%	274,411,228	-25.657%
2024-07-14	0.023499	0.024490	0.023177	0.024410	+4.809%	146,623,590	-22.642%
2024-07-13	0.023559	0.023900	0.023130	0.023290	+1.747%	118,340,121	-18.922%
2024-07-12	0.023327	0.024113	0.022190	0.022890	+0.044%	189,797,712	-17.505%
2024-07-11	0.022493	0.024450	0.021970	0.022880	+2.371%	485,914,763	-17.469%
2024-07-10	0.022227	0.023050	0.021860	0.022350	-1.019%	147,548,273	-15.512%
2024-07-09	0.022033	0.022850	0.021637	0.022580	+3.152%	204,835,115	-16.373%
2024-07-08	0.020838	0.023400	0.019520	0.021890	+3.744%	431,829,847	-13.737%
2024-07-07	0.022101	0.022202	0.020330	0.021100	-5.719%	187,287,030	-10.507%
2024-07-06	0.021646	0.023506	0.020270	0.022380	+7.235%	267,965,083	-15.626%
2024-07-05	0.022777	0.023540	0.017820	0.020870	+0.337%	882,090,414	-9.521%
2024-07-04	0.024811	0.025242	0.020750	0.020800	-15.482%	379,446,457	-9.216%

.dark-mode .YXPWqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXPWqM{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto Composite

ACHUSDT
Alchemy Pay / Tether USD
crypto Composite