Dark

Check out our API

BTG
B2Gold Corp.
stock NYSEAMERICAN

Market Open

Jul 7, 2025 1:42:26 PM EDT

3.68USD+0.546%(+0.02)28,390,925

3.67Bid 3.68Ask 0.01Spread

Pre-market

Jul 7, 2025 9:21:30 AM EDT

3.61USD-1.366%(-0.05)40,327

After-hours

Jul 2, 2025 4:52:30 PM EDT

3.65USD-0.273%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,352	17,128	327	5,218

BTG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BTG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTG Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

BTG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.20	+11.11%	31	5,797	07-03	BTG270115C00007500
5.50 C	0.37	+5.71%	18	953	07-03	BTG270115C00005500
5.00 C	0.50	0.00%	33	4,234	07-03	BTG270115C00005000
4.50 C	0.59	+1.72%	5	4,161	07-03	BTG270115C00004500
4.00 C	0.70	-6.67%	5	1,983	07-03	BTG270115C00004000
3.50 C	0.98	+3.16%	5	1,254	07-03	BTG270115C00003500
3.00 C	1.20	+4.35%	9	5,117	07-03	BTG270115C00003000
2.50 C	1.52	+6.29%	153	22,442	07-01	BTG270115C00002500
2.00 C	1.96	+8.89%	5	3,671	07-03	BTG270115C00002000
1.50 C	2.06	-6.36%	1	2,354	06-27	BTG270115C00001500
1.00 C	2.65	+3.92%	3	442	06-30	BTG270115C00001000
0.50 C	3.29	+2.81%	20	72	06-13	BTG270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	3.47	0%	10	10	10-29	BTG270115P00007500
5.50 P	2.04	+4.62%	20	23	06-16	BTG270115P00005500
5.00 P	1.62	+1.25%	1	231	07-02	BTG270115P00005000
4.50 P	1.23	-5.38%	4	52	07-01	BTG270115P00004500
4.00 P	0.95	-5.00%	8	11	06-20	BTG270115P00004000
3.50 P	0.73	+15.87%	4	143	06-16	BTG270115P00003500
3.00 P	0.43	-2.27%	1	236	06-16	BTG270115P00003000
2.50 P	0.28	-6.67%	10	916	07-02	BTG270115P00002500
2.00 P	0.15	0.00%	2	3,855	06-23	BTG270115P00002000
1.50 P	0.11	-26.67%	2	68	05-05	BTG270115P00001500
1.00 P	0	0%	0			BTG270115P00001000
0.50 P	0	0%	0			BTG270115P00000500

Share