Dark

Check out our API

BTG
B2Gold Corp.
stock NYSEAMERICAN

Market Open

Jul 7, 2025 1:42:26 PM EDT

3.68USD+0.546%(+0.02)28,390,064

3.67Bid 3.68Ask 0.01Spread

Pre-market

Jul 7, 2025 9:21:30 AM EDT

3.61USD-1.366%(-0.05)40,327

After-hours

Jul 2, 2025 4:52:30 PM EDT

3.65USD-0.273%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80,054	52,418	1,205	58,153

BTG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BTG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTG Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

BTG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	-16.67%	41	41	07-01	BTG260116C00007500
5.50 C	0.10	-28.57%	2	8,162	07-03	BTG260116C00005500
5.00 C	0.15	-16.67%	6	14,487	07-02	BTG260116C00005000
4.50 C	0.21	-16.00%	25	3,358	07-02	BTG260116C00004500
4.00 C	0.36	-5.26%	4	26,370	07-03	BTG260116C00004000
3.50 C	0.55	-11.29%	64	11,560	07-03	BTG260116C00003500
3.00 C	0.90	+1.12%	2	24,657	07-03	BTG260116C00003000
2.50 C	1.25	+4.17%	71	22,570	07-02	BTG260116C00002500
2.00 C	1.65	-2.94%	24	14,234	07-03	BTG260116C00002000
1.50 C	2.20	-0.45%	15	6,842	07-03	BTG260116C00001500
1.00 C	2.70	0.00%	10	150	07-01	BTG260116C00001000
0.50 C	3.00	+18.58%	1	41	06-02	BTG260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	3.50	0%	2	1	06-13	BTG260116P00007500
5.50 P	1.84	-4.66%	6	19	07-01	BTG260116P00005500
5.00 P	1.42	-2.07%	2	271	07-02	BTG260116P00005000
4.50 P	0.95	-6.86%	8	63	06-13	BTG260116P00004500
4.00 P	0.63	-5.97%	80	851	07-01	BTG260116P00004000
3.50 P	0.35	-7.89%	24	1,767	07-03	BTG260116P00003500
3.00 P	0.15	-28.57%	5	17,718	07-01	BTG260116P00003000
2.50 P	0.12	+20.00%	8	5,390	07-03	BTG260116P00002500
2.00 P	0.07	+40.00%	20	11,604	06-24	BTG260116P00002000
1.50 P	0.05	0.00%	6	20,673	06-30	BTG260116P00001500
1.00 P	0.05	-90.00%	27	1,001	05-06	BTG260116P00001000
0.50 P	0	0%	0			BTG260116P00000500

Share