Dark

Check out our API

BTG
B2Gold Corp.
stock NYSEAMERICAN

Market Open

Jul 7, 2025 1:42:26 PM EDT

3.68USD+0.546%(+0.02)28,390,925

3.67Bid 3.68Ask 0.01Spread

Pre-market

Jul 7, 2025 9:21:30 AM EDT

3.61USD-1.366%(-0.05)40,327

After-hours

Jul 2, 2025 4:52:30 PM EDT

3.65USD-0.273%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,154	12,171	161	9,216

BTG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

BTG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTG Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

BTG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	54	54	12-11	BTG250718C00007500
5.50 C	0.05	0%	1	1	04-21	BTG250718C00005500
5.00 C	0.04	+33.33%	1	1,259	06-09	BTG250718C00005000
4.50 C	0.03	-40.00%	1	980	06-23	BTG250718C00004500
4.00 C	0.01	-50.00%	17	9,877	07-03	BTG250718C00004000
3.50 C	0.18	-10.00%	124	9,587	07-03	BTG250718C00003500
3.00 C	0.57	-14.93%	35	4,938	07-03	BTG250718C00003000
2.50 C	1.14	+0.88%	2	4,250	07-03	BTG250718C00002500
2.00 C	1.65	+3.12%	1	331	07-03	BTG250718C00002000
1.50 C	1.72	+4.24%	2	45	05-22	BTG250718C00001500
1.00 C	2.00	-25.65%	1	1	06-27	BTG250718C00001000
0.50 C	3.21	+18.45%	2	2	07-01	BTG250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BTG250718P00007500
5.50 P	1.90	+5.56%	10	32	06-30	BTG250718P00005500
5.00 P	1.30	-1.52%	6	19	07-01	BTG250718P00005000
4.50 P	0.91	-7.14%	11	16	06-25	BTG250718P00004500
4.00 P	0.37	+8.82%	2	94	07-03	BTG250718P00004000
3.50 P	0.05	0.00%	36	2,560	07-03	BTG250718P00003500
3.00 P	0.01	-66.67%	1	1,871	07-01	BTG250718P00003000
2.50 P	0.03	-25.00%	2	4,180	07-03	BTG250718P00002500
2.00 P	0.05	-50.00%	3	604	05-06	BTG250718P00002000
1.50 P	0.04	0%	1	1	01-29	BTG250718P00001500
1.00 P	0	0%	0			BTG250718P00001000
0.50 P	0	0%	0			BTG250718P00000500

Share