Dark

Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 16, 2025 3:59:47 PM EDT

30.80USD-2.562%(-0.81)1,441,703

30.82Bid 30.84Ask 0.02Spread

Pre-market

Jul 16, 2025 8:27:30 AM EDT

31.56USD-0.158%(-0.05)444

After-hours

Jul 16, 2025 4:18:30 PM EDT

30.90USD+0.325%(+0.10)1,212

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
570	4,540	105	3,992

YPF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

YPF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

YPF Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

YPF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.10	-12.00%	1	58	07-11	YPF270115C00070000
65 C	2.40	-22.83%	1	22	06-23	YPF270115C00065000
60 C	1.55	-43.01%	1	308	07-14	YPF270115C00060000
55 C	2.75	-6.78%	1	26	06-30	YPF270115C00055000
50 C	3.50	+12.90%	1	1,715	07-15	YPF270115C00050000
47 C	4.40	-68.99%	1	2	06-26	YPF270115C00047000
45 C	3.92	-2.00%	1	59	07-15	YPF270115C00045000
42 C	6.10	-1.61%	3	17	06-27	YPF270115C00042000
40 C	5.30	-11.67%	200	918	07-15	YPF270115C00040000
38 C	6.07	-15.69%	1	50	06-30	YPF270115C00038000
37 C	0	0%	0			YPF270115C00037000
35 C	7.80	+20.00%	1	205	07-08	YPF270115C00035000
32 C	7.70	-14.44%	5	1,160	07-15	YPF270115C00032000
30 C	9.38	+8.56%	1	213	07-09	YPF270115C00030000
27 C	12.00	-10.18%	2	34	03-10	YPF270115C00027000
25 C	12.68	-3.94%	1	54	06-30	YPF270115C00025000
22 C	13.77	+2.00%	39	66	07-10	YPF270115C00022000
20 C	14.45	+1.05%	3	80	07-07	YPF270115C00020000
18 C	18.80	+12.57%	5	84	06-04	YPF270115C00018000
15 C	21.00	+22.81%	2	5	06-24	YPF270115C00015000
13 C	20.70	+1.97%	1	34	07-03	YPF270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			YPF270115P00070000
65 P	25.45	+0.08%	10	10	12-24	YPF270115P00065000
60 P	21.35	-1.29%	10	10	12-24	YPF270115P00060000
55 P	23.50	0%	1	1	04-15	YPF270115P00055000
50 P	14.00	+1.16%	40	21	01-17	YPF270115P00050000
47 P	0	0%	0			YPF270115P00047000
45 P	10.32	-4.88%	1	1	01-14	YPF270115P00045000
42 P	0	0%	0			YPF270115P00042000
40 P	10.01	-28.50%	2	2	05-28	YPF270115P00040000
38 P	9.50	-22.13%	2	10	06-06	YPF270115P00038000
35 P	8.65	+12.34%	1	17	07-02	YPF270115P00035000
32 P	5.92	-4.52%	10	33	06-26	YPF270115P00032000
30 P	5.80	+5.45%	701	1,103	07-01	YPF270115P00030000
27 P	3.90	-40.91%	1	10	05-12	YPF270115P00027000
25 P	4.03	-28.04%	1	9	04-30	YPF270115P00025000
22 P	2.50	+4.17%	10	263	07-09	YPF270115P00022000
20 P	1.80	-23.40%	1	317	06-03	YPF270115P00020000
18 P	2.60	+52.94%	1	455	04-15	YPF270115P00018000
15 P	1.25	+8.70%	961	1,834	04-30	YPF270115P00015000
13 P	1.05	0%	1	1	10-28	YPF270115P00013000

Share