Dark

Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 16, 2025 3:59:47 PM EDT

30.80USD-2.562%(-0.81)1,441,703

30.82Bid 30.84Ask 0.02Spread

Pre-market

Jul 16, 2025 8:27:30 AM EDT

31.56USD-0.158%(-0.05)444

After-hours

Jul 16, 2025 4:18:30 PM EDT

30.90USD+0.325%(+0.10)1,212

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	3,801	2,211	416

YPF Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

YPF Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

YPF Aug 15, 2025 Exp. - Max Pain @ $34.00

Puts

Calls

YPF Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			YPF250815C00050000
45 C	0	0%	0			YPF250815C00045000
44 C	0	0%	0			YPF250815C00044000
43 C	0	0%	0			YPF250815C00043000
42 C	0.20	-20.00%	5	163	07-01	YPF250815C00042000
41 C	0.50	0%	50	50	06-24	YPF250815C00041000
40 C	0.64	+814.29%	10	60	07-14	YPF250815C00040000
39 C	0.39	-54.12%	4	13	06-30	YPF250815C00039000
38 C	0.23	-48.89%	2	59	07-10	YPF250815C00038000
37 C	0.30	+50.00%	50	180	07-15	YPF250815C00037000
36 C	0.41	-18.00%	75	176	07-15	YPF250815C00036000
35 C	0.42	-23.64%	1	963	07-14	YPF250815C00035000
34 C	0.90	+12.50%	5	1,330	07-15	YPF250815C00034000
33 C	1.10	0.00%	2	325	07-15	YPF250815C00033000
32 C	1.21	-19.87%	8	405	07-15	YPF250815C00032000
31 C	2.20	+22.22%	2	77	07-15	YPF250815C00031000
30 C	2.55	-20.31%	6	224	07-11	YPF250815C00030000
29 C	2.90	0%	1	1	07-14	YPF250815C00029000
28 C	5.32	+33.00%	10	10	07-08	YPF250815C00028000
27 C	0	0%	0			YPF250815C00027000
25 C	6.50	-10.34%	20	50	07-11	YPF250815C00025000
20 C	11.00	0%	20	20	07-14	YPF250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			YPF250815P00050000
45 P	0	0%	0			YPF250815P00045000
44 P	0	0%	0			YPF250815P00044000
43 P	0	0%	0			YPF250815P00043000
42 P	0	0%	0			YPF250815P00042000
41 P	0	0%	0			YPF250815P00041000
40 P	0	0%	0			YPF250815P00040000
39 P	0	0%	0			YPF250815P00039000
38 P	4.83	0%	2	2	06-25	YPF250815P00038000
37 P	4.90	-3.35%	1	2,052	07-08	YPF250815P00037000
36 P	5.11	+40.00%	11	61	07-14	YPF250815P00036000
35 P	3.20	-20.79%	3	4	07-08	YPF250815P00035000
34 P	2.59	+8.37%	2	23	06-30	YPF250815P00034000
33 P	0	0%	0			YPF250815P00033000
32 P	2.10	-4.55%	2	52	07-15	YPF250815P00032000
31 P	1.60	-3.03%	1	17	07-14	YPF250815P00031000
30 P	1.04	-10.34%	32	95	07-15	YPF250815P00030000
29 P	0.80	-27.27%	30	180	07-15	YPF250815P00029000
28 P	0.48	-20.00%	16	84	07-15	YPF250815P00028000
27 P	0.50	+11.11%	1	26	07-14	YPF250815P00027000
25 P	0.41	0%	30	30	06-30	YPF250815P00025000
20 P	0.07	0%	1	1	07-15	YPF250815P00020000

Share