Dark

Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 16, 2025 3:59:47 PM EDT

30.80USD-2.562%(-0.81)1,441,703

30.82Bid 30.84Ask 0.02Spread

Pre-market

Jul 16, 2025 8:27:30 AM EDT

31.56USD-0.158%(-0.05)444

After-hours

Jul 16, 2025 4:18:30 PM EDT

30.90USD+0.325%(+0.10)1,212

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	233	30	738

YPF Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

YPF Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

YPF Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

YPF Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			YPF251121C00045000
40 C	1.40	-12.50%	1	90	07-10	YPF251121C00040000
35 C	2.30	0.00%	59	143	07-14	YPF251121C00035000
30 C	5.00	0%	1	1	07-01	YPF251121C00030000
25 C	0	0%	0			YPF251121C00025000
20 C	0	0%	0			YPF251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			YPF251121P00045000
40 P	0	0%	0			YPF251121P00040000
35 P	5.90	+15.69%	1	30	07-10	YPF251121P00035000
30 P	2.96	+13.85%	1	726	07-14	YPF251121P00030000
25 P	1.26	+9.57%	1	12	07-14	YPF251121P00025000
20 P	0	0%	0			YPF251121P00020000

Share