Dark

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 14, 2025 3:59:57 PM EDT

31.06USD+0.291%(+0.09)1,118,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 9:13:30 AM EDT

30.97USD0.000%(0.00)1,011

After-hours

Jul 14, 2025 4:03:30 PM EDT

31.08USD+0.064%(+0.02)1,660

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,074	17,486	12,911	6,634

YPF Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

YPF Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

YPF Jul 18, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

YPF Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	-91.67%	10	20	03-04	YPF250718C00070000
65 C	0.40	-20.00%	40	35	02-18	YPF250718C00065000
60 C	0.01	-90.00%	5	481	06-10	YPF250718C00060000
55 C	0.05	-37.50%	16	1,013	05-30	YPF250718C00055000
50 C	0.01	-87.50%	8	1,123	07-02	YPF250718C00050000
49 C	0.18	+12.50%	2	147	05-29	YPF250718C00049000
48 C	0.08	-20.00%	40	212	06-11	YPF250718C00048000
47 C	0.07	-65.00%	50	227	06-13	YPF250718C00047000
46 C	0.25	+127.27%	1	337	06-16	YPF250718C00046000
45 C	0.03	-40.00%	1	1,230	06-26	YPF250718C00045000
44 C	0.10	-9.09%	140	808	06-20	YPF250718C00044000
43 C	0.05	-80.00%	1	423	06-24	YPF250718C00043000
42 C	0.10	-81.82%	2	1,171	06-25	YPF250718C00042000
41 C	0.05	-87.50%	5	518	07-07	YPF250718C00041000
40 C	0.08	-11.11%	1	2,119	07-10	YPF250718C00040000
39 C	0.05	0.00%	4	1,051	07-10	YPF250718C00039000
38 C	0.10	+25.00%	4	965	07-09	YPF250718C00038000
37 C	0.01	-90.00%	4	1,404	07-11	YPF250718C00037000
36 C	0.05	-66.67%	1	628	07-11	YPF250718C00036000
35 C	0.07	-53.33%	500	1,343	07-11	YPF250718C00035000
34 C	0.60	+400.00%	76	1,234	07-08	YPF250718C00034000
33 C	0.22	-65.08%	13	505	07-11	YPF250718C00033000
32 C	0.51	-36.25%	12	492	07-11	YPF250718C00032000
31 C	0.82	-51.76%	117	334	07-11	YPF250718C00031000
30 C	2.34	-15.83%	2	1,575	07-08	YPF250718C00030000
29 C	3.34	+29.46%	1	525	07-09	YPF250718C00029000
28 C	3.34	-17.53%	20	311	07-11	YPF250718C00028000
27 C	9.68	-2.22%	4	17	05-21	YPF250718C00027000
26 C	4.70	+34.29%	3	14	04-10	YPF250718C00026000
25 C	7.05	+17.50%	40	278	07-08	YPF250718C00025000
24 C	11.84	-44.67%	21	17	03-19	YPF250718C00024000
23 C	11.90	0%	4	0	03-13	YPF250718C00023000
22 C	10.07	+39.86%	1	1	07-08	YPF250718C00022000
21 C	0	0%	0			YPF250718C00021000
20 C	0	0%	0			YPF250718C00020000
19 C	15.43	0%	1	1	06-24	YPF250718C00019000
18 C	16.23	0%	1	1	06-24	YPF250718C00018000
15 C	0	0%	0			YPF250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			YPF250718P00070000
65 P	31.60	+1.94%	20	10	03-07	YPF250718P00065000
60 P	18.30	+3.39%	40	40	01-23	YPF250718P00060000
55 P	0	0%	0			YPF250718P00055000
50 P	21.30	-6.58%	10	12	05-01	YPF250718P00050000
49 P	18.05	-11.08%	40	136	05-08	YPF250718P00049000
48 P	16.99	-5.61%	60	147	05-08	YPF250718P00048000
47 P	15.90	-2.15%	50	163	05-08	YPF250718P00047000
46 P	13.90	-1.70%	250	75	07-10	YPF250718P00046000
45 P	13.99	-16.73%	340	12	05-08	YPF250718P00045000
44 P	12.80	+6.67%	130	366	07-11	YPF250718P00044000
43 P	12.10	+9.01%	340	364	07-11	YPF250718P00043000
42 P	11.10	+12.12%	100	246	07-11	YPF250718P00042000
41 P	9.90	+5.32%	68	89	07-11	YPF250718P00041000
40 P	9.10	+4.60%	110	166	07-11	YPF250718P00040000
39 P	7.90	+6.76%	68	201	07-11	YPF250718P00039000
38 P	6.15	+6.03%	1,120	414	07-10	YPF250718P00038000
37 P	4.80	-2.04%	2	1,527	07-09	YPF250718P00037000
36 P	4.26	+44.41%	1	885	07-11	YPF250718P00036000
35 P	4.00	+24.22%	16	1,217	07-11	YPF250718P00035000
34 P	2.90	+75.76%	15	535	07-11	YPF250718P00034000
33 P	1.44	-7.10%	1	1,274	07-10	YPF250718P00033000
32 P	1.25	+31.58%	11	5,032	07-11	YPF250718P00032000
31 P	0.75	+50.00%	82	2,002	07-11	YPF250718P00031000
30 P	0.36	+44.00%	26	1,026	07-11	YPF250718P00030000
29 P	0.10	-16.67%	2	287	07-11	YPF250718P00029000
28 P	0.32	+300.00%	1	55	06-16	YPF250718P00028000
27 P	0.20	0.00%	42	279	06-30	YPF250718P00027000
26 P	0.10	-92.59%	3	720	07-09	YPF250718P00026000
25 P	0.13	-31.58%	10	804	05-29	YPF250718P00025000
24 P	0.46	-16.36%	60	769	04-23	YPF250718P00024000
23 P	0.41	-25.45%	170	611	04-22	YPF250718P00023000
22 P	0.10	-75.00%	50	60	05-13	YPF250718P00022000
21 P	0	0%	0			YPF250718P00021000
20 P	0.28	-74.55%	10	21	04-21	YPF250718P00020000
19 P	0	0%	0			YPF250718P00019000
18 P	0	0%	0			YPF250718P00018000
15 P	0	0%	0			YPF250718P00015000

document.getElementById("L1bpjm").onerror = function(){this.style.display='none';}; .dark-mode .Ml69W8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml69W8{ color: #333333; background-color: white; border: 2px solid #333333; }YPFYPF Sociedad Anonimastock NYSE ADR

YPF Jul 18, 2025 Exp. - Open Interest by Strike

YPF Jul 18, 2025 Exp. - Max Pain @ $35.00

YPF
YPF Sociedad Anonima
stock NYSE ADR