Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

108.17USD-0.378%(-0.41)14,042,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

108.72USD+0.129%(+0.14)16,597

After-hours

May 16, 2025 4:53:30 PM EDT

108.06USD-0.102%(-0.11)253,297

OverviewMax PainHistoricalExchangesShortsMore

XOM Max Pain Summary

The max pain for XOM on May 16th, 2025 is $109.00.

XOM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	7,868	85,835	7,965	60,002	109.00	0.73	-0.76%
May 23, 2025	3,674	17,940	1,129	6,398	107.00	0.35	+1.09%
May 30, 2025	1,355	7,683	193	10,732	105.00	1.21	+3.02%
Jun 6, 2025	1,596	6,122	140	1,126	105.00	0.16	+3.02%
Jun 13, 2025	666	7,850	292	1,328	108.00	0.19	+0.16%
Jun 20, 2025	15,161	161,526	22,821	79,784	110.00	0.58	-1.66%
Jun 27, 2025	169	792	63	235	107.00	0.31	+1.09%
Jul 18, 2025	2,991	39,913	4,085	24,072	110.00	0.66	-1.66%
Aug 15, 2025	8,801	45,870	7,044	24,879	105.00	0.58	+3.02%
Sep 19, 2025	4,837	36,787	9,546	22,652	110.00	0.77	-1.66%
Oct 17, 2025	3,453	10,149	2,495	11,687	105.00	1.04	+3.02%
Dec 19, 2025	5,605	36,267	10,489	28,125	110.00	0.92	-1.66%
Jan 16, 2026	12,273	65,273	14,211	61,146	105.00	0.97	+3.02%
Mar 20, 2026	1,666	5,595	2,986	5,064	110.00	1.11	-1.66%
Jun 18, 2026	628	8,188	863	9,809	110.00	1.21	-1.66%
Dec 18, 2026	4,346	30,397	8,374	5,249	115.00	0.39	-5.94%
Jan 15, 2027	6,728	12,580	2,988	8,231	100.00	0.58	+8.17%
Totals	81,817 660,584 H	578,767	95,684 456,203 H	360,519		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("d53xx8").onerror = function(){this.style.display='none';}; .dark-mode .FsPTDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsPTDb{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE

XOM Max Pain Summary

XOM Option Chain Summary

XOM
Exxon Mobil Corporation
stock NYSE