Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
108.17USD-0.378%(-0.41)14,042,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
108.72USD+0.129%(+0.14)16,597
After-hours
May 16, 2025 4:53:30 PM EDT
108.06USD-0.102%(-0.11)253,297
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6288,1888639,809


XOM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Jun 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


XOM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.30-53.85%12105-08XOM260618C00175000
170 C2.40+410.64%18505-15XOM260618C00170000
165 C0.75+2.74%22402-27XOM260618C00165000
160 C1.22-6.15%171504-09XOM260618C00160000
155 C2.17+28.40%71803-31XOM260618C00155000
150 C1.00+6.38%620405-08XOM260618C00150000
145 C1.30-10.96%226205-15XOM260618C00145000
140 C1.95-12.56%41,08405-13XOM260618C00140000
135 C2.61+0.38%445305-12XOM260618C00135000
130 C3.48-8.66%12,17205-14XOM260618C00130000
125 C4.59-10.70%758605-14XOM260618C00125000
120 C6.35+1.60%281,79205-15XOM260618C00120000
115 C8.10+3.85%734405-14XOM260618C00115000
110 C10.50+1.45%2142805-15XOM260618C00110000
105 C13.45+5.41%112205-15XOM260618C00105000
100 C16.05+1.26%534605-15XOM260618C00100000
95 C18.65-5.33%33705-14XOM260618C00095000
90 C22.87+6.87%54805-15XOM260618C00090000
85 C27.00+12.73%22805-13XOM260618C00085000
80 C29.65+0.68%2405-09XOM260618C00080000
75 C34.82+7.47%11305-14XOM260618C00075000
70 C36.50-5.32%362105-02XOM260618C00070000
65 C00%0XOM260618C00065000
60 C46.09+0.85%3905-08XOM260618C00060000
55 C00%0XOM260618C00055000
50 C00%0XOM260618C00050000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0XOM260618P00175000
170 P00%0XOM260618P00170000
165 P00%0XOM260618P00165000
160 P54.200%2105-02XOM260618P00160000
155 P00%0XOM260618P00155000
150 P43.75-8.28%5704-23XOM260618P00150000
145 P39.050%4304-23XOM260618P00145000
140 P34.350%2204-23XOM260618P00140000
135 P30.25+1.51%3604-23XOM260618P00135000
130 P26.30+1.15%32604-23XOM260618P00130000
125 P21.95-10.33%5704-17XOM260618P00125000
120 P21.00+15.07%1043405-05XOM260618P00120000
115 P13.85-21.31%713405-12XOM260618P00115000
110 P11.40+1.33%124305-14XOM260618P00110000
105 P9.26+0.11%501,33905-14XOM260618P00105000
100 P7.33+9.40%22,60205-14XOM260618P00100000
95 P5.50-2.65%988105-15XOM260618P00095000
90 P4.11-2.14%13,33105-15XOM260618P00090000
85 P3.29-26.89%270305-12XOM260618P00085000
80 P2.31-20.89%829705-15XOM260618P00080000
75 P1.79+14.01%43405-14XOM260618P00075000
70 P1.28-23.81%1239005-15XOM260618P00070000
65 P1.40-5.41%82205-07XOM260618P00065000
60 P1.15+8.49%19104-24XOM260618P00060000
55 P1.18-20.27%338004-14XOM260618P00055000
50 P0.58-17.14%393905-05XOM260618P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC