Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
108.17USD-0.378%(-0.41)14,042,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
108.72USD+0.129%(+0.14)16,597
After-hours
May 16, 2025 4:53:30 PM EDT
108.06USD-0.102%(-0.11)253,297
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,83736,7879,54622,652


XOM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

XOM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM Sep 19, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


XOM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C0.12-52.00%2612-13XOM250919C00185000
180 C0.03-66.67%435,09704-22XOM250919C00180000
175 C0.030.00%16504-21XOM250919C00175000
170 C0.01-85.71%12505-15XOM250919C00170000
165 C0.10+100.00%12503-19XOM250919C00165000
160 C0.06-76.92%113104-30XOM250919C00160000
155 C0.10-62.96%121205-07XOM250919C00155000
150 C0.20-20.00%140704-14XOM250919C00150000
145 C0.36-48.57%225504-04XOM250919C00145000
140 C0.13-35.00%268605-12XOM250919C00140000
135 C0.27+42.11%11,37405-14XOM250919C00135000
130 C0.52+10.64%195,69705-15XOM250919C00130000
125 C1.03+13.19%94,91005-15XOM250919C00125000
120 C1.86+5.68%3377,86205-15XOM250919C00120000
115 C3.40+13.71%6556,60605-15XOM250919C00115000
110 C5.65+14.14%3743,42905-15XOM250919C00110000
105 C8.50+6.38%3052,95605-15XOM250919C00105000
100 C11.13+0.72%599205-15XOM250919C00100000
95 C16.20+14.49%150505-12XOM250919C00095000
90 C19.23-8.25%314505-14XOM250919C00090000
85 C23.05-8.89%2016005-09XOM250919C00085000
80 C26.30-1.68%255205-08XOM250919C00080000
75 C33.90+10.78%101504-28XOM250919C00075000
70 C38.07+9.59%2304-22XOM250919C00070000
65 C45.35+15.54%1805-12XOM250919C00065000
60 C51.55-17.26%2102-28XOM250919C00060000
55 C00%0XOM250919C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P69.80+3.41%2111-01XOM250919P00185000
180 P74.250%10505-02XOM250919P00180000
175 P00%0XOM250919P00175000
170 P64.250%2105-02XOM250919P00170000
165 P00%0XOM250919P00165000
160 P53.00+26.25%5504-23XOM250919P00160000
155 P33.750%2210-03XOM250919P00155000
150 P32.30+11.19%61011-19XOM250919P00150000
145 P24.40-16.15%2211-21XOM250919P00145000
140 P32.15+29.64%2204-25XOM250919P00140000
135 P28.65-9.05%227404-23XOM250919P00135000
130 P31.65+13.44%14004-10XOM250919P00130000
125 P16.07-16.74%2023905-13XOM250919P00125000
120 P15.35-8.96%191,62605-08XOM250919P00120000
115 P8.90-12.32%193,27405-15XOM250919P00115000
110 P6.80-3.27%614,26505-15XOM250919P00110000
105 P4.40-2.22%943,63105-15XOM250919P00105000
100 P2.76-9.51%6585,02105-15XOM250919P00100000
95 P1.79-2.72%1,0116,71705-15XOM250919P00095000
90 P1.19-3.25%12,43605-14XOM250919P00090000
85 P0.71-11.25%32,40205-15XOM250919P00085000
80 P0.44+10.00%31,36905-14XOM250919P00080000
75 P0.25-59.02%114705-13XOM250919P00075000
70 P0.57+18.75%176305-07XOM250919P00070000
65 P1.05+5.00%63804-10XOM250919P00065000
60 P0.55+685.71%10012504-07XOM250919P00060000
55 P0.390%3304-10XOM250919P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC