Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
108.17USD-0.378%(-0.41)14,042,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
108.72USD+0.129%(+0.14)16,597
After-hours
May 16, 2025 4:53:30 PM EDT
108.06USD-0.102%(-0.11)253,297
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,67417,9401,1296,398


XOM May 23, 2025 Exp. - Volume by Strike
Puts
Calls

XOM May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM May 23, 2025 Exp. - Max Pain @ $107.00

Puts
Calls


XOM May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0XOM250523C00150000
145 C00%0XOM250523C00145000
140 C00%0XOM250523C00140000
135 C00%0XOM250523C00135000
132 C00%0XOM250523C00132000
131 C00%0XOM250523C00131000
130 C0.010%5505-05XOM250523C00130000
129 C00%0XOM250523C00129000
128 C00%0XOM250523C00128000
127 C00%0XOM250523C00127000
126 C0.01-98.63%28728705-13XOM250523C00126000
125 C0.01-85.71%8705-12XOM250523C00125000
124 C00%0XOM250523C00124000
123 C0.04-33.33%7512805-05XOM250523C00123000
122 C0.10-60.00%505304-28XOM250523C00122000
121 C0.02-33.33%31605-15XOM250523C00121000
120 C0.04+100.00%2773605-14XOM250523C00120000
119 C0.30-40.00%2504-25XOM250523C00119000
118 C0.06+500.00%1020705-13XOM250523C00118000
117 C0.07+133.33%2501,11105-13XOM250523C00117000
116 C0.02-60.00%5874205-15XOM250523C00116000
115 C0.05-28.57%22528805-15XOM250523C00115000
114 C0.11+10.00%2997405-15XOM250523C00114000
113 C0.20-9.09%2,8693,24005-15XOM250523C00113000
112 C0.35+16.67%2651,04805-15XOM250523C00112000
111 C0.57+14.00%2,3522,72305-15XOM250523C00111000
110 C0.89+12.66%3,9434,14605-15XOM250523C00110000
109 C1.38+25.45%1,8152,22405-15XOM250523C00109000
108 C1.85+14.20%3521,15205-15XOM250523C00108000
107 C2.55+14.86%2321,52505-15XOM250523C00107000
106 C3.17+23.83%4169305-15XOM250523C00106000
105 C4.05+17.05%123705-15XOM250523C00105000
104 C4.45-4.30%423205-15XOM250523C00104000
103 C4.25-22.02%5605-15XOM250523C00103000
102 C4.99-22.03%235705-15XOM250523C00102000
101 C6.20-18.95%2205-15XOM250523C00101000
100 C8.35-16.08%2,172305-14XOM250523C00100000
99 C9.35+40.60%1503705-14XOM250523C00099000
98 C10.45+36.60%135205-14XOM250523C00098000
97 C10.45-7.52%111405-15XOM250523C00097000
96 C11.800%2204-23XOM250523C00096000
95 C13.45+46.20%1052805-14XOM250523C00095000
94 C14.45+27.31%5905-14XOM250523C00094000
93 C15.50+5.80%5505-14XOM250523C00093000
92 C16.45+23.68%10505-14XOM250523C00092000
91 C00%0XOM250523C00091000
90 C17.38-6.05%4805-15XOM250523C00090000
89 C18.940%1004-17XOM250523C00089000
88 C20.35+29.21%351305-14XOM250523C00088000
85 C23.45+4.69%1052705-14XOM250523C00085000
80 C28.45+11.57%5605-14XOM250523C00080000
75 C25.800%2104-11XOM250523C00075000
70 C00%0XOM250523C00070000
65 C43.20+2.86%471005-14XOM250523C00065000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0XOM250523P00150000
145 P00%0XOM250523P00145000
140 P00%0XOM250523P00140000
135 P26.76-10.80%2305005-15XOM250523P00135000
132 P00%0XOM250523P00132000
131 P24.600%5504-23XOM250523P00131000
130 P23.10-7.60%505004-23XOM250523P00130000
129 P20.50-13.50%24605-15XOM250523P00129000
128 P21.600%5504-23XOM250523P00128000
127 P00%0XOM250523P00127000
126 P22.60-14.78%505004-15XOM250523P00126000
125 P00%0XOM250523P00125000
124 P17.800%5504-23XOM250523P00124000
123 P00%0XOM250523P00123000
122 P00%0XOM250523P00122000
121 P12.35-28.82%61105-15XOM250523P00121000
120 P11.85+6.76%34805-15XOM250523P00120000
119 P11.90-14.39%2605-14XOM250523P00119000
118 P9.25-15.14%41905-15XOM250523P00118000
117 P12.50+13.64%4305-02XOM250523P00117000
116 P8.00-32.20%46205-12XOM250523P00116000
115 P7.52-0.66%1805-15XOM250523P00115000
114 P5.76+3.23%13105-15XOM250523P00114000
113 P5.10+25.62%1705-15XOM250523P00113000
112 P4.33+27.35%55205-15XOM250523P00112000
111 P3.15+11.31%578905-15XOM250523P00111000
110 P2.30-30.93%7547305-15XOM250523P00110000
109 P1.76-30.43%920905-15XOM250523P00109000
108 P1.35-29.32%27744305-15XOM250523P00108000
107 P0.98-38.36%21337405-15XOM250523P00107000
106 P0.67-37.96%26547705-15XOM250523P00106000
105 P0.44-42.11%9521505-15XOM250523P00105000
104 P0.31-47.46%1001,16005-15XOM250523P00104000
103 P0.19-48.65%1321,19205-15XOM250523P00103000
102 P0.15-48.28%2428305-15XOM250523P00102000
101 P0.11-52.17%99205-15XOM250523P00101000
100 P0.10-33.33%2356505-15XOM250523P00100000
99 P0.08-20.00%148105-15XOM250523P00099000
98 P0.07-36.36%3024905-15XOM250523P00098000
97 P0.30+500.00%160805-14XOM250523P00097000
96 P0.06-45.45%12205-15XOM250523P00096000
95 P0.03-50.00%420805-15XOM250523P00095000
94 P0.05-50.00%1805-15XOM250523P00094000
93 P0.12-50.00%211905-12XOM250523P00093000
92 P0.14+180.00%21905-15XOM250523P00092000
91 P0.08-77.78%210305-15XOM250523P00091000
90 P0.040.00%108205-15XOM250523P00090000
89 P0.15-28.57%1505-06XOM250523P00089000
88 P0.400%2104-23XOM250523P00088000
85 P0.12+20.00%61505-09XOM250523P00085000
80 P0.020.00%33805-15XOM250523P00080000
75 P0.02-50.00%52105-07XOM250523P00075000
70 P0.02-50.00%31205-13XOM250523P00070000
65 P0.010%6605-07XOM250523P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC