Dark

USFD
US Foods Holding Corp.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

76.68USD+1.161%(+0.88)2,833,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:02:30 AM EDT

73.01USD-3.681%(-2.79)0

After-hours

May 16, 2025 4:00:30 PM EDT

76.63USD-0.065%(-0.05)4,793

OverviewMax PainHistoricalExchangesShortsMore

USFD Max Pain Summary

The max pain for USFD on May 16th, 2025 is $67.50.

USFD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	185	6	0	3,628	67.50	18.99	+13.60%
Jun 20, 2025	85	39	0	647	70.00	5.22	+9.54%
Jul 18, 2025	348	45	31	214	70.00	0.62	+9.54%
Oct 17, 2025	917	330	1	27	70.00	0.02	+9.54%
Jan 16, 2026	654	158	2	1,054	65.00	1.30	+17.97%
Jan 15, 2027	32	13	0	23	55.00	0.51	+39.42%
Totals	2,221 2,812 H	591	34 5,627 H	5,593		2.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bnMrC0").onerror = function(){this.style.display='none';}; .dark-mode .FtX6ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtX6ss{ color: #333333; background-color: white; border: 2px solid #333333; }USFDUS Foods Holding Corp.stock NYSE

USFD Max Pain Summary

USFD Option Chain Summary

USFD
US Foods Holding Corp.
stock NYSE