Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USFD
US Foods Holding Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
76.68USD+1.161%(+0.88)2,833,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:02:30 AM EDT
73.01USD-3.681%(-2.79)0
After-hours
May 16, 2025 4:00:30 PM EDT
76.63USD-0.065%(-0.05)4,793
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65415821,054


USFD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

USFD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

USFD Jan 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


USFD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0USFD260116C00110000
105.00 C0.500.00%1205-14USFD260116C00105000
100.00 C00%0USFD260116C00100000
95.00 C0.55-47.62%21804-24USFD260116C00095000
90.00 C1.85-15.91%2202-21USFD260116C00090000
85.00 C2.45+81.48%363005-09USFD260116C00085000
82.50 C00%0USFD260116C00082500
80.00 C4.30+95.45%428005-08USFD260116C00080000
77.50 C6.50+22.64%12605-15USFD260116C00077500
75.00 C7.29+12.15%36205-13USFD260116C00075000
72.50 C9.83+27.66%25305-15USFD260116C00072500
70.00 C10.00+36.99%27005-08USFD260116C00070000
67.50 C11.30+29.89%115905-08USFD260116C00067500
65.00 C6.70+13.56%212204-22USFD260116C00065000
62.50 C8.30-30.54%36004-22USFD260116C00062500
60.00 C12.78-5.26%41511-20USFD260116C00060000
57.50 C15.00-13.39%314001-15USFD260116C00057500
55.00 C19.30-4.46%201605-09USFD260116C00055000
52.50 C18.38+113.72%121311-08USFD260116C00052500
50.00 C26.90+13.50%21305-14USFD260116C00050000
47.50 C12.60+4.13%2106-21USFD260116C00047500
45.00 C13.890%2107-19USFD260116C00045000
42.50 C00%0USFD260116C00042500
40.00 C24.00+45.45%2309-20USFD260116C00040000
37.50 C12.67+5.06%1312-08USFD260116C00037500
35.00 C33.89-8.41%11112-23USFD260116C00035000
32.50 C00%0USFD260116C00032500
30.00 C25.50+48.43%101103-13USFD260116C00030000
27.50 C00%0USFD260116C00027500
25.00 C21.550%1111-10USFD260116C00025000
22.50 C00%0USFD260116C00022500
20.00 C00%0USFD260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0USFD260116P00110000
105.00 P00%0USFD260116P00105000
100.00 P00%0USFD260116P00100000
95.00 P00%0USFD260116P00095000
90.00 P00%0USFD260116P00090000
85.00 P00%0USFD260116P00085000
82.50 P00%0USFD260116P00082500
80.00 P9.900%2205-08USFD260116P00080000
77.50 P00%0USFD260116P00077500
75.00 P9.100%1105-07USFD260116P00075000
72.50 P8.600%202012-17USFD260116P00072500
70.00 P9.70-4.90%12104-22USFD260116P00070000
67.50 P5.60-32.53%12205-07USFD260116P00067500
65.00 P6.90-16.87%179504-22USFD260116P00065000
62.50 P5.80-17.14%14004-22USFD260116P00062500
60.00 P2.900%2202-13USFD260116P00060000
57.50 P6.00+1.69%12009-10USFD260116P00057500
55.00 P2.60+4.00%161303-14USFD260116P00055000
52.50 P3.90-30.36%3509-09USFD260116P00052500
50.00 P1.58+21.54%3803-31USFD260116P00050000
47.50 P4.500%313104-18USFD260116P00047500
45.00 P1.90+280.00%1204-07USFD260116P00045000
42.50 P00%0USFD260116P00042500
40.00 P00%0USFD260116P00040000
37.50 P00%0USFD260116P00037500
35.00 P00%0USFD260116P00035000
32.50 P2.700%606009-12USFD260116P00032500
30.00 P00%0USFD260116P00030000
27.50 P0.55-42.11%311403-11USFD260116P00027500
25.00 P00%0USFD260116P00025000
22.50 P00%0USFD260116P00022500
20.00 P00%0USFD260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC