Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USFD
US Foods Holding Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
76.68USD+1.161%(+0.88)2,833,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:02:30 AM EDT
73.01USD-3.681%(-2.79)0
After-hours
May 16, 2025 4:00:30 PM EDT
76.63USD-0.065%(-0.05)4,793
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
185603,628


USFD May 16, 2025 Exp. - Volume by Strike
Puts
Calls

USFD May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

USFD May 16, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


USFD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0USFD250516C00095000
90.00 C00%0USFD250516C00090000
85.00 C0.05-80.00%5605-05USFD250516C00085000
82.50 C00%0USFD250516C00082500
80.00 C00%0USFD250516C00080000
77.50 C00%0USFD250516C00077500
75.00 C0.95+111.11%91605-15USFD250516C00075000
72.50 C3.02+47.32%4705-15USFD250516C00072500
70.00 C4.73+37.50%204305-13USFD250516C00070000
67.50 C7.30+1.11%11505-15USFD250516C00067500
65.00 C4.39-0.23%110105-07USFD250516C00065000
62.50 C4.72+71.64%2205-01USFD250516C00062500
60.00 C7.85+22.08%32105-02USFD250516C00060000
57.50 C00%0USFD250516C00057500
55.00 C00%0USFD250516C00055000
52.50 C00%0USFD250516C00052500
50.00 C00%0USFD250516C00050000
47.50 C00%0USFD250516C00047500
45.00 C00%0USFD250516C00045000
42.50 C20.300%1004-17USFD250516C00042500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0USFD250516P00095000
90.00 P00%0USFD250516P00090000
85.00 P00%0USFD250516P00085000
82.50 P00%0USFD250516P00082500
80.00 P00%0USFD250516P00080000
77.50 P00%0USFD250516P00077500
75.00 P0.350%1105-15USFD250516P00075000
72.50 P0.10-93.46%3505-14USFD250516P00072500
70.00 P0.40-82.61%1105-08USFD250516P00070000
67.50 P0.30-75.41%41,50605-08USFD250516P00067500
65.00 P0.20+100.00%1472805-09USFD250516P00065000
62.50 P0.15-62.50%423905-09USFD250516P00062500
60.00 P0.35+75.00%455305-06USFD250516P00060000
57.50 P0.15-62.50%26328905-06USFD250516P00057500
55.00 P0.66-59.76%18204-15USFD250516P00055000
52.50 P00%0USFD250516P00052500
50.00 P0.690%2204-10USFD250516P00050000
47.50 P0.150%20020004-16USFD250516P00047500
45.00 P00%0USFD250516P00045000
42.50 P0.03-86.36%212205-07USFD250516P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC