Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USFD
US Foods Holding Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
76.68USD+1.161%(+0.88)2,833,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:02:30 AM EDT
73.01USD-3.681%(-2.79)0
After-hours
May 16, 2025 4:00:30 PM EDT
76.63USD-0.065%(-0.05)4,793
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3484531214


USFD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

USFD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

USFD Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


USFD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0USFD250718C00100000
95.00 C00%0USFD250718C00095000
90.00 C0.500%1105-13USFD250718C00090000
85.00 C0.30-62.50%222605-13USFD250718C00085000
82.50 C00%0USFD250718C00082500
80.00 C1.30+176.60%31505-15USFD250718C00080000
77.50 C0.90+20.00%3305-12USFD250718C00077500
75.00 C2.87+14.80%18805-13USFD250718C00075000
72.50 C4.50+100.00%42805-13USFD250718C00072500
70.00 C6.46+19.63%412705-13USFD250718C00070000
67.50 C8.10+118.92%12805-14USFD250718C00067500
65.00 C5.20+21.78%11103-11USFD250718C00065000
62.50 C5.70-16.79%22404-04USFD250718C00062500
60.00 C14.70+82.84%104105-13USFD250718C00060000
57.50 C00%0USFD250718C00057500
55.00 C9.500%40004-17USFD250718C00055000
52.50 C00%0USFD250718C00052500
50.00 C00%0USFD250718C00050000
47.50 C00%0USFD250718C00047500
45.00 C00%0USFD250718C00045000
42.50 C00%0USFD250718C00042500
40.00 C00%0USFD250718C00040000
37.50 C00%0USFD250718C00037500
35.00 C33.340%1112-19USFD250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0USFD250718P00100000
95.00 P00%0USFD250718P00095000
90.00 P00%0USFD250718P00090000
85.00 P00%0USFD250718P00085000
82.50 P00%0USFD250718P00082500
80.00 P15.74-3.14%5203-10USFD250718P00080000
77.50 P4.300%292905-14USFD250718P00077500
75.00 P2.83-3.08%41505-14USFD250718P00075000
72.50 P1.85-4.15%63505-14USFD250718P00072500
70.00 P2.30+6.98%43605-09USFD250718P00070000
67.50 P0.85-32.00%123705-13USFD250718P00067500
65.00 P3.98+17.06%21504-25USFD250718P00065000
62.50 P4.000%1104-10USFD250718P00062500
60.00 P2.20+10.00%1104-03USFD250718P00060000
57.50 P1.35-10.00%81004-03USFD250718P00057500
55.00 P1.07+52.86%95304-03USFD250718P00055000
52.50 P00%0USFD250718P00052500
50.00 P0.70+16.67%1103-11USFD250718P00050000
47.50 P0.48-4.00%21003-10USFD250718P00047500
45.00 P00%0USFD250718P00045000
42.50 P00%0USFD250718P00042500
40.00 P00%0USFD250718P00040000
37.50 P00%0USFD250718P00037500
35.00 P00%0USFD250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC