Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UMH
UMH Properties, Inc.
stock NYSE

At Close
May 9, 2025 3:59:30 PM EDT
17.28USD+0.378%(+0.07)463,894
17.31Bid   17.32Ask   0.01Spread
Pre-market
May 7, 2025 8:27:30 AM EDT
17.23USD+0.116%(+0.02)0
After-hours
May 9, 2025 4:00:30 PM EDT
17.28USD+0.029%(+0.01)745
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022115


UMH Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

UMH Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

UMH Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


UMH Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0UMH251219C00030000
25.00 C00%0UMH251219C00025000
22.50 C00%0UMH251219C00022500
20.00 C0.900%2205-01UMH251219C00020000
17.50 C00%0UMH251219C00017500
15.00 C00%0UMH251219C00015000
12.50 C00%0UMH251219C00012500
10.00 C00%0UMH251219C00010000
7.50 C00%0UMH251219C00007500
5.00 C00%0UMH251219C00005000
2.50 C00%0UMH251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UMH251219P00030000
25.00 P00%0UMH251219P00025000
22.50 P00%0UMH251219P00022500
20.00 P00%0UMH251219P00020000
17.50 P1.400%212105-07UMH251219P00017500
15.00 P00%0UMH251219P00015000
12.50 P0.200%201005-02UMH251219P00012500
10.00 P0.110%5504-23UMH251219P00010000
7.50 P00%0UMH251219P00007500
5.00 P00%0UMH251219P00005000
2.50 P00%0UMH251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC