Dark

Check out our Level2View

UMH
UMH Properties, Inc.
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

17.28USD+0.378%(+0.07)463,888

17.30Bid 17.31Ask 0.01Spread

Pre-market

May 7, 2025 8:27:30 AM EDT

17.23USD+0.116%(+0.02)0

After-hours

May 9, 2025 4:00:30 PM EDT

17.28USD+0.029%(+0.01)745

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	33	17	75

UMH Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

UMH Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

UMH Sep 19, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

UMH Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			UMH250919C00035000
30.00 C	0	0%	0			UMH250919C00030000
25.00 C	0	0%	0			UMH250919C00025000
22.50 C	0	0%	0			UMH250919C00022500
20.00 C	0.40	-63.64%	1	30	04-30	UMH250919C00020000
17.50 C	1.10	-25.17%	2	3	04-25	UMH250919C00017500
15.00 C	0	0%	0			UMH250919C00015000
12.50 C	0	0%	0			UMH250919C00012500
10.00 C	0	0%	0			UMH250919C00010000
7.50 C	0	0%	0			UMH250919C00007500
5.00 C	0	0%	0			UMH250919C00005000
2.50 C	0	0%	0			UMH250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			UMH250919P00035000
30.00 P	0	0%	0			UMH250919P00030000
25.00 P	0	0%	0			UMH250919P00025000
22.50 P	0	0%	0			UMH250919P00022500
20.00 P	0	0%	0			UMH250919P00020000
17.50 P	1.15	0.00%	30	17	04-04	UMH250919P00017500
15.00 P	0.35	+40.00%	2	25	05-02	UMH250919P00015000
12.50 P	0.10	-50.00%	5	50	05-06	UMH250919P00012500
10.00 P	0	0%	0			UMH250919P00010000
7.50 P	0	0%	0			UMH250919P00007500
5.00 P	0	0%	0			UMH250919P00005000
2.50 P	0	0%	0			UMH250919P00002500

Share