Dark

Check out our Level2View

UMH
UMH Properties, Inc.
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

17.28USD+0.378%(+0.07)463,894

17.31Bid 17.32Ask 0.01Spread

Pre-market

May 7, 2025 8:27:30 AM EDT

17.23USD+0.116%(+0.02)0

After-hours

May 9, 2025 4:00:30 PM EDT

17.28USD+0.029%(+0.01)745

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	73	46	36

UMH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

UMH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

UMH Jun 20, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

UMH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			UMH250620C00035000
30.00 C	0.15	0%	1	1	11-11	UMH250620C00030000
25.00 C	0.40	0%	1	1	11-11	UMH250620C00025000
22.50 C	0.18	-28.00%	1	2	02-03	UMH250620C00022500
20.00 C	0.10	-78.72%	1	63	04-22	UMH250620C00020000
17.50 C	0.60	+20.00%	1	6	04-24	UMH250620C00017500
15.00 C	0	0%	0			UMH250620C00015000
12.50 C	0	0%	0			UMH250620C00012500
10.00 C	0	0%	0			UMH250620C00010000
7.50 C	0	0%	0			UMH250620C00007500
5.00 C	0	0%	0			UMH250620C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			UMH250620P00035000
30.00 P	0	0%	0			UMH250620P00030000
25.00 P	6.90	-2.82%	2	1	04-04	UMH250620P00025000
22.50 P	0	0%	0			UMH250620P00022500
20.00 P	0	0%	0			UMH250620P00020000
17.50 P	0.72	+5.88%	2	45	05-06	UMH250620P00017500
15.00 P	0.10	-80.00%	22	6	05-02	UMH250620P00015000
12.50 P	0.17	+41.67%	10	30	04-11	UMH250620P00012500
10.00 P	0	0%	0			UMH250620P00010000
7.50 P	0	0%	0			UMH250620P00007500
5.00 P	0	0%	0			UMH250620P00005000

Share