Dark

Check out our Level2View

UAN
CVR Partners, LP
stock NYSE

Market Open

May 12, 2025 3:59:30 PM EDT

81.78USD-0.086%(-0.07)23,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-81.85)0

After-hours

May 9, 2025 4:03:30 PM EDT

82.18USD-0.388%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	2,811	32	174

UAN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

UAN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

UAN Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

UAN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.20	-22.58%	52	108	04-30	UAN251219C00125000
120 C	1.25	-16.67%	3	1,763	05-12	UAN251219C00120000
115 C	2.00	+60.00%	1	319	04-22	UAN251219C00115000
110 C	1.55	-38.00%	3	56	05-01	UAN251219C00110000
105 C	2.00	+17.65%	1	7	05-05	UAN251219C00105000
100 C	2.20	-26.67%	4	220	05-05	UAN251219C00100000
95 C	3.62	+20.67%	2	41	05-07	UAN251219C00095000
90 C	3.30	-15.38%	2	119	05-09	UAN251219C00090000
85 C	6.20	-13.89%	5	178	05-12	UAN251219C00085000
80 C	7.55	-5.63%	2	70	05-09	UAN251219C00080000
75 C	9.50	-13.64%	4	109	04-30	UAN251219C00075000
70 C	14.50	0.00%	1	99	05-08	UAN251219C00070000
65 C	17.40	+17.97%	100	24	05-09	UAN251219C00065000
60 C	22.40	-2.61%	150	19	05-09	UAN251219C00060000
55 C	27.20	+0.18%	50	22	05-09	UAN251219C00055000
50 C	0	0%	0			UAN251219C00050000
45 C	0	0%	0			UAN251219C00045000
40 C	42.30	+0.48%	560	35	05-09	UAN251219C00040000
35 C	0	0%	0			UAN251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			UAN251219P00125000
120 P	0	0%	0			UAN251219P00120000
115 P	0	0%	0			UAN251219P00115000
110 P	0	0%	0			UAN251219P00110000
105 P	0	0%	0			UAN251219P00105000
100 P	0	0%	0			UAN251219P00100000
95 P	0	0%	0			UAN251219P00095000
90 P	27.25	+47.30%	30	30	04-09	UAN251219P00090000
85 P	14.40	-0.69%	2	2	03-28	UAN251219P00085000
80 P	9.40	-27.69%	1	13	05-06	UAN251219P00080000
75 P	6.40	-28.49%	1	74	05-06	UAN251219P00075000
70 P	3.74	-15.00%	1	32	05-08	UAN251219P00070000
65 P	8.65	+44.17%	2	34	04-09	UAN251219P00065000
60 P	3.05	-7.58%	1	10	04-22	UAN251219P00060000
55 P	3.20	-20.00%	10	11	04-08	UAN251219P00055000
50 P	0	0%	0			UAN251219P00050000
45 P	0	0%	0			UAN251219P00045000
40 P	0	0%	0			UAN251219P00040000
35 P	0	0%	0			UAN251219P00035000

Share