Dark

Check out our Dark Pool Levels

UAN
CVR Partners, LP
stock NYSE

Market Open

May 12, 2025 3:59:30 PM EDT

81.78USD-0.086%(-0.07)22,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-81.85)0

After-hours

May 9, 2025 4:03:30 PM EDT

82.18USD-0.388%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	1,381	3	692

UAN May 16, 2025 Exp. - Volume by Strike

Puts

Calls

UAN May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

UAN May 16, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

UAN May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.05	-66.67%	100	121	04-28	UAN250516C00125000
120 C	0.20	+100.00%	15	55	04-15	UAN250516C00120000
115 C	0.05	-87.50%	12	28	04-28	UAN250516C00115000
110 C	0.05	-80.00%	1	479	04-28	UAN250516C00110000
105 C	0.05	0.00%	24	32	05-02	UAN250516C00105000
100 C	0.05	-90.00%	35	210	04-16	UAN250516C00100000
95 C	0.10	-33.33%	4	84	05-02	UAN250516C00095000
90 C	0.45	+2,150.00%	1	169	05-12	UAN250516C00090000
85 C	0.35	+40.00%	11	203	05-12	UAN250516C00085000
80 C	3.50	+20.69%	61	59	05-12	UAN250516C00080000
75 C	8.30	0.00%	1	3	05-12	UAN250516C00075000
70 C	14.90	+14.62%	21,654	455	05-09	UAN250516C00070000
65 C	15.70	-12.34%	2,600	5	05-09	UAN250516C00065000
60 C	25.00	+25.00%	2,604	18	05-09	UAN250516C00060000
55 C	28.00	0.00%	2,402	2	05-09	UAN250516C00055000
50 C	17.80	-33.58%	1	1	04-07	UAN250516C00050000
45 C	0	0%	0			UAN250516C00045000
40 C	42.40	+74.49%	200	1	05-09	UAN250516C00040000
35 C	32.40	-23.22%	1	1	04-07	UAN250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			UAN250516P00125000
120 P	0	0%	0			UAN250516P00120000
115 P	0	0%	0			UAN250516P00115000
110 P	0	0%	0			UAN250516P00110000
105 P	0	0%	0			UAN250516P00105000
100 P	0	0%	0			UAN250516P00100000
95 P	0	0%	0			UAN250516P00095000
90 P	24.45	+1.24%	30	2	04-09	UAN250516P00090000
85 P	3.00	-76.04%	1	1	05-12	UAN250516P00085000
80 P	0.35	-73.08%	9	94	05-12	UAN250516P00080000
75 P	0.22	-56.00%	54	144	05-12	UAN250516P00075000
70 P	0.10	-74.36%	43	125	05-07	UAN250516P00070000
65 P	0.10	+100.00%	44	116	05-12	UAN250516P00065000
60 P	0.05	-50.00%	1	140	05-08	UAN250516P00060000
55 P	0.05	-94.44%	20	25	04-28	UAN250516P00055000
50 P	0.04	-92.00%	1	16	05-01	UAN250516P00050000
45 P	0	0%	0			UAN250516P00045000
40 P	0.34	0%	1	1	04-29	UAN250516P00040000
35 P	0.09	-64.00%	1	31	04-29	UAN250516P00035000

Share