Dark

Check out our Level2View

UAN
CVR Partners, LP
stock NYSE

Market Open

May 12, 2025 3:59:30 PM EDT

81.78USD-0.086%(-0.07)22,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-81.85)0

After-hours

May 9, 2025 4:03:30 PM EDT

82.18USD-0.388%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	359	3	94

UAN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

UAN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

UAN Aug 15, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

UAN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.75	0.00%	10	13	02-14	UAN250815C00125000
120 C	0.40	-11.11%	40	85	05-09	UAN250815C00120000
115 C	1.80	-12.20%	10	10	02-19	UAN250815C00115000
110 C	0.75	-59.46%	3	5	04-16	UAN250815C00110000
105 C	1.30	+30.00%	1	15	04-21	UAN250815C00105000
100 C	1.40	+40.00%	10	11	04-28	UAN250815C00100000
95 C	1.20	+20.00%	10	50	04-24	UAN250815C00095000
90 C	2.09	-0.95%	4	39	05-12	UAN250815C00090000
85 C	4.20	+26.13%	1	131	05-12	UAN250815C00085000
80 C	6.30	+23.53%	10	61	05-12	UAN250815C00080000
75 C	6.77	-3.29%	1	16	05-01	UAN250815C00075000
70 C	12.30	+11.82%	210	94	05-09	UAN250815C00070000
65 C	17.40	+27.01%	100	11	05-09	UAN250815C00065000
60 C	22.40	+124.00%	120	12	05-09	UAN250815C00060000
55 C	14.70	+2.80%	1	3	04-10	UAN250815C00055000
50 C	0	0%	0			UAN250815C00050000
45 C	0	0%	0			UAN250815C00045000
40 C	0	0%	0			UAN250815C00040000
35 C	0	0%	0			UAN250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	50.20	0%	2	1	02-28	UAN250815P00125000
120 P	0	0%	0			UAN250815P00120000
115 P	0	0%	0			UAN250815P00115000
110 P	0	0%	0			UAN250815P00110000
105 P	0	0%	0			UAN250815P00105000
100 P	28.10	+7.66%	1	0	03-04	UAN250815P00100000
95 P	0	0%	0			UAN250815P00095000
90 P	0	0%	0			UAN250815P00090000
85 P	10.10	-3.81%	2	2	01-21	UAN250815P00085000
80 P	4.00	-62.69%	1	4	05-12	UAN250815P00080000
75 P	4.00	-46.67%	1	19	04-29	UAN250815P00075000
70 P	1.35	-76.15%	42	46	05-12	UAN250815P00070000
65 P	1.00	-42.86%	1	2	05-07	UAN250815P00065000
60 P	2.05	+115.79%	5	12	04-08	UAN250815P00060000
55 P	1.40	-3.45%	20	11	01-10	UAN250815P00055000
50 P	0	0%	0			UAN250815P00050000
45 P	0	0%	0			UAN250815P00045000
40 P	0	0%	0			UAN250815P00040000
35 P	0	0%	0			UAN250815P00035000

Share