Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWO
Two Harbors Investment Corp.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
11.99USD+1.956%(+0.23)1,402,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:20:30 AM EDT
12.17USD+1.610%(+0.19)904
After-hours
May 12, 2025 4:33:30 PM EDT
12.02USD+0.250%(+0.03)2,643
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4672010770


TWO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TWO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TWO Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


TWO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0TWO251219C00019000
18 C00%0TWO251219C00018000
17 C0.050%1104-30TWO251219C00017000
16 C0.050.00%11504-28TWO251219C00016000
15 C0.20+33.33%22305-09TWO251219C00015000
14 C0.21+5.00%7215805-08TWO251219C00014000
13 C0.400.00%6043905-09TWO251219C00013000
12 C0.83+1.22%168405-09TWO251219C00012000
11 C1.44-6.49%62605-05TWO251219C00011000
10 C2.12+0.47%21005-07TWO251219C00010000
9 C2.020%101004-21TWO251219C00009000
8 C00%0TWO251219C00008000
7 C00%0TWO251219C00007000
6 C00%0TWO251219C00006000
5 C00%0TWO251219C00005000
4 C00%0TWO251219C00004000
3 C00%0TWO251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0TWO251219P00019000
18 P00%0TWO251219P00018000
17 P00%0TWO251219P00017000
16 P00%0TWO251219P00016000
15 P00%0TWO251219P00015000
14 P00%0TWO251219P00014000
13 P2.06-16.94%1304-30TWO251219P00013000
12 P1.65+13.79%110405-06TWO251219P00012000
11 P1.15+15.00%112105-06TWO251219P00011000
10 P0.63-4.55%14805-08TWO251219P00010000
9 P0.400%2105-09TWO251219P00009000
8 P00%0TWO251219P00008000
7 P00%0TWO251219P00007000
6 P00%0TWO251219P00006000
5 P00%0TWO251219P00005000
4 P00%0TWO251219P00004000
3 P00%0TWO251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC