Dark

Check out our Level2View

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

May 12, 2025 3:59:59 PM EDT

11.99USD+1.956%(+0.23)1,402,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:20:30 AM EDT

12.17USD+1.610%(+0.19)904

After-hours

May 12, 2025 4:33:30 PM EDT

12.02USD+0.250%(+0.03)2,643

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	2,288	467	1,062

TWO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TWO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TWO Sep 19, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

TWO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TWO250919C00025000
20 C	0.04	0%	3	3	03-19	TWO250919C00020000
19 C	0.10	0%	1	1	04-07	TWO250919C00019000
18 C	0.05	0%	10	10	05-06	TWO250919C00018000
17 C	0	0%	0			TWO250919C00017000
16 C	0.05	-50.00%	8	90	03-24	TWO250919C00016000
15 C	0.10	+25.00%	3	424	04-28	TWO250919C00015000
14 C	0.11	-15.38%	16	739	05-09	TWO250919C00014000
13 C	0.30	-16.67%	2	908	05-07	TWO250919C00013000
12 C	0.70	-5.41%	1	113	05-08	TWO250919C00012000
11 C	1.34	-1.47%	1	78	05-08	TWO250919C00011000
10 C	2.05	+7.89%	1	112	05-08	TWO250919C00010000
9 C	2.28	+16.92%	3	11	04-17	TWO250919C00009000
8 C	0	0%	0			TWO250919C00008000
7 C	0	0%	0			TWO250919C00007000
6 C	0	0%	0			TWO250919C00006000
5 C	7.74	0%	1	0	04-03	TWO250919C00005000
4 C	0	0%	0			TWO250919C00004000
3 C	10.57	-3.47%	1	6	03-25	TWO250919C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.70	0%	100	100	03-19	TWO250919P00025000
20 P	0	0%	0			TWO250919P00020000
19 P	0	0%	0			TWO250919P00019000
18 P	0	0%	0			TWO250919P00018000
17 P	0	0%	0			TWO250919P00017000
16 P	0	0%	0			TWO250919P00016000
15 P	0	0%	0			TWO250919P00015000
14 P	3.30	+103.70%	20	50	04-08	TWO250919P00014000
13 P	1.75	0.00%	3	240	04-30	TWO250919P00013000
12 P	1.08	-34.55%	6	77	04-30	TWO250919P00012000
11 P	0.74	+54.17%	1	68	05-01	TWO250919P00011000
10 P	0.40	0.00%	1	731	05-07	TWO250919P00010000
9 P	0.20	-9.09%	2	199	05-09	TWO250919P00009000
8 P	0.39	+95.00%	1	61	04-14	TWO250919P00008000
7 P	0	0%	0			TWO250919P00007000
6 P	0	0%	0			TWO250919P00006000
5 P	0	0%	0			TWO250919P00005000
4 P	0	0%	0			TWO250919P00004000
3 P	0.37	+640.00%	1	3	04-14	TWO250919P00003000

Share