Dark

Check out our API

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

May 12, 2025 3:59:59 PM EDT

11.99USD+1.956%(+0.23)1,402,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:20:30 AM EDT

12.17USD+1.610%(+0.19)904

After-hours

May 12, 2025 4:33:30 PM EDT

12.02USD+0.250%(+0.03)2,643

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	9,164	600	1,639

TWO Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TWO Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TWO Jun 20, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

TWO Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TWO250620C00025000
21 C	0	0%	0			TWO250620C00021000
20 C	0.05	-73.68%	2	2	05-06	TWO250620C00020000
19 C	0	0%	0			TWO250620C00019000
18 C	0	0%	0			TWO250620C00018000
17 C	0.04	0%	2	2	04-29	TWO250620C00017000
16 C	0.02	-60.00%	3	5	04-29	TWO250620C00016000
15 C	0.05	0.00%	3	73	03-31	TWO250620C00015000
14 C	0.10	+100.00%	139	5,216	04-29	TWO250620C00014000
13 C	0.07	-22.22%	668	1,610	05-09	TWO250620C00013000
12 C	0.38	-2.56%	2	2,256	05-09	TWO250620C00012000
11 C	1.12	+13.13%	1	116	05-08	TWO250620C00011000
10 C	1.91	-4.50%	2	34	05-09	TWO250620C00010000
9 C	2.91	+30.49%	4	5	05-09	TWO250620C00009000
8 C	3.08	-6.10%	3	4	04-16	TWO250620C00008000
7 C	4.91	0%	7	7	12-18	TWO250620C00007000
6 C	0	0%	0			TWO250620C00006000
5 C	6.97	+4.65%	1	1	05-06	TWO250620C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TWO250620P00025000
21 P	7.60	-10.27%	100	45	03-19	TWO250620P00021000
20 P	6.47	-1.97%	2	2	03-04	TWO250620P00020000
19 P	0	0%	0			TWO250620P00019000
18 P	0	0%	0			TWO250620P00018000
17 P	0	0%	0			TWO250620P00017000
16 P	0	0%	0			TWO250620P00016000
15 P	4.21	0%	2	2	11-18	TWO250620P00015000
14 P	2.35	+4.44%	1	18	05-06	TWO250620P00014000
13 P	1.40	+12.90%	25	218	05-07	TWO250620P00013000
12 P	0.60	0.00%	50	315	05-07	TWO250620P00012000
11 P	0.19	-13.64%	17	1,209	05-08	TWO250620P00011000
10 P	0.10	-33.33%	7	356	05-01	TWO250620P00010000
9 P	0.06	+20.00%	1	35	05-08	TWO250620P00009000
8 P	0.10	0.00%	4	34	04-11	TWO250620P00008000
7 P	0.10	0%	1	1	04-10	TWO250620P00007000
6 P	0	0%	0			TWO250620P00006000
5 P	0.27	+50.00%	2	4	05-05	TWO250620P00005000

Share