Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

Market Open
May 13, 2025 10:31:58 AM EDT
36.22USD+0.541%(+0.19)141,841
36.22Bid   36.31Ask   0.09Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
36.15USD+0.333%(+0.12)0
After-hours
May 12, 2025 4:06:30 PM EDT
36.03USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
863,6446481,579


SQM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SQM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQM Jan 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


SQM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.450.00%215404-04SQM260116C00095000
90.00 C0.05-86.49%14117804-16SQM260116C00090000
85.00 C0.35-30.00%11912-10SQM260116C00085000
80.00 C0.48+54.84%214504-14SQM260116C00080000
75.00 C0.35-53.33%12603-27SQM260116C00075000
70.00 C0.33-26.67%431204-30SQM260116C00070000
65.00 C0.41-40.58%2010604-30SQM260116C00065000
60.00 C0.750.00%278205-09SQM260116C00060000
57.50 C0.90-33.33%237505-02SQM260116C00057500
55.00 C1.00+29.87%120505-12SQM260116C00055000
52.50 C1.63-23.11%17904-15SQM260116C00052500
50.00 C1.600.00%139605-01SQM260116C00050000
47.50 C1.50-16.67%115505-08SQM260116C00047500
45.00 C1.88+3.30%442805-08SQM260116C00045000
42.50 C2.22-28.39%14305-08SQM260116C00042500
40.00 C3.30+10.00%3820805-09SQM260116C00040000
37.50 C3.70-18.14%13305-05SQM260116C00037500
35.00 C4.75-25.31%41405-08SQM260116C00035000
32.50 C10.38-1.14%202402-07SQM260116C00032500
30.00 C9.40+46.42%32104-14SQM260116C00030000
27.50 C12.230%2212-23SQM260116C00027500
25.00 C17.50+31.09%1303-06SQM260116C00025000
22.50 C21.00+16.67%1510-28SQM260116C00022500
20.00 C00%0SQM260116C00020000
17.50 C17.000%171704-08SQM260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P50.500%2004-26SQM260116P00095000
90.00 P00%0SQM260116P00090000
85.00 P36.92+3.97%11003-20SQM260116P00085000
80.00 P35.00-16.67%1104-19SQM260116P00080000
75.00 P29.00+45.00%3403-27SQM260116P00075000
70.00 P32.00+61.62%4409-16SQM260116P00070000
65.00 P16.120%2210-10SQM260116P00065000
60.00 P21.15+11.32%1102-03SQM260116P00060000
57.50 P17.600%2210-29SQM260116P00057500
55.00 P12.36-8.17%25503-18SQM260116P00055000
52.50 P00%0SQM260116P00052500
50.00 P16.30+76.03%19304-07SQM260116P00050000
47.50 P14.20+75.31%14204-07SQM260116P00047500
45.00 P14.30+18.18%212405-06SQM260116P00045000
42.50 P10.69+83.68%614404-16SQM260116P00042500
40.00 P7.90-19.88%14604-24SQM260116P00040000
37.50 P6.92+100.58%412005-08SQM260116P00037500
35.00 P3.70-46.84%517105-12SQM260116P00035000
32.50 P3.28-27.11%25031105-12SQM260116P00032500
30.00 P4.11+30.48%392404-08SQM260116P00030000
27.50 P2.85+50.00%21604-15SQM260116P00027500
25.00 P1.25-13.79%19405-12SQM260116P00025000
22.50 P1.20-4.00%64205-02SQM260116P00022500
20.00 P0.89-15.24%5602-20SQM260116P00020000
17.50 P0.61+35.56%11504-22SQM260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC