Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

Market Open
May 13, 2025 11:21:43 AM EDT
36.31USD+0.777%(+0.28)152,930
36.22Bid   36.31Ask   0.09Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
36.15USD+0.333%(+0.12)0
After-hours
May 12, 2025 4:06:30 PM EDT
36.03USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25896555964


SQM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SQM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQM Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


SQM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SQM250718C00060000
55.00 C0.05-80.00%19504-21SQM250718C00055000
52.50 C0.300%4203-28SQM250718C00052500
50.00 C0.24+140.00%121504-28SQM250718C00050000
47.50 C0.25-83.87%92304-24SQM250718C00047500
45.00 C0.04-84.00%35705-12SQM250718C00045000
42.50 C0.33-31.25%1018505-06SQM250718C00042500
40.00 C0.90+23.29%429105-12SQM250718C00040000
37.50 C1.50+15.38%62805-12SQM250718C00037500
35.00 C2.85-10.94%21805-12SQM250718C00035000
32.50 C4.70-44.71%2504-24SQM250718C00032500
30.00 C5.70-48.18%1204-21SQM250718C00030000
27.50 C00%0SQM250718C00027500
25.00 C00%0SQM250718C00025000
22.50 C00%0SQM250718C00022500
20.00 C00%0SQM250718C00020000
17.50 C00%0SQM250718C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SQM250718P00060000
55.00 P00%0SQM250718P00055000
52.50 P00%0SQM250718P00052500
50.00 P10.64+0.57%71802-24SQM250718P00050000
47.50 P12.60+11.50%12304-16SQM250718P00047500
45.00 P8.95-10.05%514105-12SQM250718P00045000
42.50 P7.10-19.32%49105-12SQM250718P00042500
40.00 P6.69+6.53%59605-07SQM250718P00040000
37.50 P3.28-34.40%25018605-12SQM250718P00037500
35.00 P1.82-35.69%1156105-12SQM250718P00035000
32.50 P1.90-55.19%1604-28SQM250718P00032500
30.00 P0.40-50.00%332605-12SQM250718P00030000
27.50 P0.35-73.08%13402-05SQM250718P00027500
25.00 P1.25+38.89%23704-08SQM250718P00025000
22.50 P00%0SQM250718P00022500
20.00 P00%0SQM250718P00020000
17.50 P00%0SQM250718P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC