Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
May 12, 2025 3:59:49 PM EDT
36.02USD-0.028%(-0.01)60,888
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
36.15USD+0.333%(+0.12)4,632
After-hours
May 12, 2025 4:06:30 PM EDT
36.03USD0.000%(0.00)6,242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132488274


SQM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SQM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQM Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


SQM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0SQM251017C00065000
60.00 C1.10-21.43%1303-24SQM251017C00060000
55.00 C1.95-2.50%2503-21SQM251017C00055000
52.50 C0.80-63.47%3304-08SQM251017C00052500
50.00 C0.90+12.50%11304-23SQM251017C00050000
47.50 C0.70-81.08%8805-02SQM251017C00047500
45.00 C1.32-2.94%6704-25SQM251017C00045000
42.50 C1.45+45.00%2011205-02SQM251017C00042500
40.00 C1.80-5.26%44905-12SQM251017C00040000
37.50 C3.36-1.18%114804-21SQM251017C00037500
35.00 C10.200%101003-11SQM251017C00035000
32.50 C4.88+9.17%1204-09SQM251017C00032500
30.00 C00%0SQM251017C00030000
27.50 C9.500%1104-28SQM251017C00027500
25.00 C00%0SQM251017C00025000
22.50 C00%0SQM251017C00022500
20.00 C00%0SQM251017C00020000
17.50 C00%0SQM251017C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SQM251017P00065000
60.00 P00%0SQM251017P00060000
55.00 P00%0SQM251017P00055000
52.50 P00%0SQM251017P00052500
50.00 P00%0SQM251017P00050000
47.50 P14.50+145.76%3405-07SQM251017P00047500
45.00 P7.70+35.09%1403-31SQM251017P00045000
42.50 P8.90+102.27%6604-16SQM251017P00042500
40.00 P7.13+58.44%405804-15SQM251017P00040000
37.50 P6.00+5.26%71004-16SQM251017P00037500
35.00 P4.42+13.62%2505-06SQM251017P00035000
32.50 P3.00-14.29%4905-06SQM251017P00032500
30.00 P1.650%1104-16SQM251017P00030000
27.50 P0.75-53.13%45605-12SQM251017P00027500
25.00 P1.100%1104-01SQM251017P00025000
22.50 P1.350%1104-16SQM251017P00022500
20.00 P0.950%1104-15SQM251017P00020000
17.50 P00%0SQM251017P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC