Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
May 12, 2025 3:59:49 PM EDT
36.02USD+3.328%(+1.16)1,078,510
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
36.15USD+3.701%(+1.29)4,632
After-hours
May 12, 2025 4:06:30 PM EDT
36.03USD0.000%(0.00)6,242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
128416243124


SQM May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SQM May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQM May 16, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


SQM May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.05-50.00%51504-16SQM250516C00060000
55.00 C00%0SQM250516C00055000
52.50 C00%0SQM250516C00052500
50.00 C0.050%1104-08SQM250516C00050000
47.50 C0.01-95.45%1204-21SQM250516C00047500
45.00 C0.20+33.33%87604-15SQM250516C00045000
42.50 C0.27+440.00%1905-08SQM250516C00042500
40.00 C0.04-84.00%111805-08SQM250516C00040000
37.50 C0.15+7.14%4219505-09SQM250516C00037500
35.00 C0.60+100.00%5411005-09SQM250516C00035000
32.50 C2.150%171704-09SQM250516C00032500
30.00 C4.00-20.48%1105-06SQM250516C00030000
27.50 C00%0SQM250516C00027500
25.00 C00%0SQM250516C00025000
22.50 C00%0SQM250516C00022500
20.00 C00%0SQM250516C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SQM250516P00060000
55.00 P00%0SQM250516P00055000
52.50 P00%0SQM250516P00052500
50.00 P15.300%8804-15SQM250516P00050000
47.50 P7.50+58.56%21303-28SQM250516P00047500
45.00 P6.06+8.80%31304-03SQM250516P00045000
42.50 P6.97-24.24%101104-25SQM250516P00042500
40.00 P5.12-26.86%72504-22SQM250516P00040000
37.50 P4.26+2.65%517305-07SQM250516P00037500
35.00 P1.29-16.77%47005-08SQM250516P00035000
32.50 P0.37-7.50%53005-07SQM250516P00032500
30.00 P0.10-64.29%102105-06SQM250516P00030000
27.50 P0.45+800.00%2304-16SQM250516P00027500
25.00 P00%0SQM250516P00025000
22.50 P00%0SQM250516P00022500
20.00 P00%0SQM250516P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC