Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

Market Open
May 13, 2025 12:18:01 PM EDT
59.05USD+3.596%(+2.05)490,156
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:06:30 AM EDT
57.73USD+1.281%(+0.73)250
After-hours
May 12, 2025 4:00:30 PM EDT
57.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18330386689


SMG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMG Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


SMG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C3.57+40.00%102201-27SMG270115C00135000
130.00 C1.94-77.26%501312-27SMG270115C00130000
125.00 C00%0SMG270115C00125000
120.00 C5.00-28.57%1301-27SMG270115C00120000
115.00 C4.60-36.55%1301-21SMG270115C00115000
110.00 C3.00-36.17%21102-21SMG270115C00110000
105.00 C1.45-89.10%1104-30SMG270115C00105000
100.00 C5.92-57.10%201101-03SMG270115C00100000
97.50 C00%0SMG270115C00097500
95.00 C6.70-21.18%11102-04SMG270115C00095000
92.50 C00%0SMG270115C00092500
90.00 C4.55-3.19%41403-04SMG270115C00090000
87.50 C00%0SMG270115C00087500
85.00 C3.85-17.20%14104-29SMG270115C00085000
82.50 C4.210%1104-16SMG270115C00082500
80.00 C5.00+1.42%101504-28SMG270115C00080000
77.50 C4.25-19.81%1204-09SMG270115C00077500
75.00 C5.66-37.11%4504-24SMG270115C00075000
72.50 C00%0SMG270115C00072500
70.00 C7.30-1.88%101404-01SMG270115C00070000
67.50 C7.50-33.16%11604-24SMG270115C00067500
65.00 C8.50-4.49%2704-01SMG270115C00065000
62.50 C24.00+51.42%1101-29SMG270115C00062500
60.00 C7.00-30.00%5011204-30SMG270115C00060000
57.50 C10.80-4.17%2305-02SMG270115C00057500
55.00 C12.75+4.08%28205-12SMG270115C00055000
52.50 C14.11+30.65%1305-05SMG270115C00052500
50.00 C12.90+40.22%27705-02SMG270115C00050000
47.50 C00%0SMG270115C00047500
45.00 C11.06-32.97%1504-30SMG270115C00045000
42.50 C00%0SMG270115C00042500
40.00 C17.80-16.04%21004-11SMG270115C00040000
37.50 C00%0SMG270115C00037500
35.00 C00%0SMG270115C00035000
32.50 C00%0SMG270115C00032500
30.00 C26.54+27.66%1205-08SMG270115C00030000
27.50 C22.390%1104-09SMG270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SMG270115P00135000
130.00 P00%0SMG270115P00130000
125.00 P00%0SMG270115P00125000
120.00 P00%0SMG270115P00120000
115.00 P00%0SMG270115P00115000
110.00 P00%0SMG270115P00110000
105.00 P00%0SMG270115P00105000
100.00 P00%0SMG270115P00100000
97.50 P00%0SMG270115P00097500
95.00 P27.700%5511-06SMG270115P00095000
92.50 P00%0SMG270115P00092500
90.00 P00%0SMG270115P00090000
87.50 P00%0SMG270115P00087500
85.00 P00%0SMG270115P00085000
82.50 P00%0SMG270115P00082500
80.00 P32.40+116.00%2204-14SMG270115P00080000
77.50 P00%0SMG270115P00077500
75.00 P14.70+11.79%161511-21SMG270115P00075000
72.50 P00%0SMG270115P00072500
70.00 P13.58-1.59%1701-22SMG270115P00070000
67.50 P15.450%4012-24SMG270115P00067500
65.00 P17.22+20.67%1203-04SMG270115P00065000
62.50 P18.68-10.19%104705-01SMG270115P00062500
60.00 P18.31+24.56%10804-11SMG270115P00060000
57.50 P13.30+23.03%1203-03SMG270115P00057500
55.00 P12.40+23.14%1205-06SMG270115P00055000
52.50 P11.82-2.72%1105-06SMG270115P00052500
50.00 P9.90-11.13%127105-07SMG270115P00050000
47.50 P9.10+1.45%235305-09SMG270115P00047500
45.00 P9.40-7.11%1204-17SMG270115P00045000
42.50 P8.80-5.48%2204-14SMG270115P00042500
40.00 P8.01+0.75%2304-11SMG270115P00040000
37.50 P3.45+50.00%8802-21SMG270115P00037500
35.00 P5.60+12.00%13304-30SMG270115P00035000
32.50 P3.70-3.90%2305-06SMG270115P00032500
30.00 P3.06+24.90%1205-08SMG270115P00030000
27.50 P3.20+9.59%1704-30SMG270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC