Dark

Check out our API

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

May 12, 2025 3:59:54 PM EDT

57.01USD+0.018%(+0.01)342,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:06:30 AM EDT

57.73USD+1.281%(+0.73)250

After-hours

May 12, 2025 4:00:30 PM EDT

57.00USD0.000%(0.00)4,222

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
530	1,145	142	643

SMG Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SMG Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SMG Sep 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

SMG Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			SMG250919C00115000
110.00 C	0	0%	0			SMG250919C00110000
105.00 C	2.17	+44.67%	2	4	01-27	SMG250919C00105000
100.00 C	0.37	-55.42%	1	4	03-19	SMG250919C00100000
95.00 C	0.80	-78.95%	1	10	03-05	SMG250919C00095000
90.00 C	0.35	-30.00%	1	134	05-08	SMG250919C00090000
85.00 C	0.32	-20.00%	1	22	05-06	SMG250919C00085000
82.50 C	0.48	-72.09%	20	25	04-11	SMG250919C00082500
80.00 C	0.50	-9.09%	1	76	05-12	SMG250919C00080000
77.50 C	0.70	-93.00%	1	7	04-21	SMG250919C00077500
75.00 C	0.90	-11.76%	1	30	05-12	SMG250919C00075000
72.50 C	1.01	-3.81%	2	25	05-12	SMG250919C00072500
70.00 C	1.50	+16.28%	8	59	05-12	SMG250919C00070000
67.50 C	1.74	-1.69%	4	42	05-12	SMG250919C00067500
65.00 C	2.55	-10.53%	5	53	05-06	SMG250919C00065000
62.50 C	3.30	+17.86%	3	182	05-12	SMG250919C00062500
60.00 C	4.39	+29.12%	10	434	05-12	SMG250919C00060000
57.50 C	5.10	+21.43%	13	38	05-12	SMG250919C00057500
55.00 C	6.01	-1.48%	2	85	05-09	SMG250919C00055000
52.50 C	7.30	+15.87%	1	8	05-08	SMG250919C00052500
50.00 C	8.50	-2.30%	1	356	05-07	SMG250919C00050000
47.50 C	9.85	+26.28%	8	35	05-02	SMG250919C00047500
45.00 C	13.51	+13.53%	10	21	05-12	SMG250919C00045000
42.50 C	13.40	+9.84%	2	5	05-09	SMG250919C00042500
40.00 C	17.50	+22.38%	1	18	05-12	SMG250919C00040000
37.50 C	20.70	0%	1	1	04-02	SMG250919C00037500
35.00 C	0	0%	0			SMG250919C00035000
32.50 C	14.30	-21.43%	5	1	04-30	SMG250919C00032500
30.00 C	0	0%	0			SMG250919C00030000
27.50 C	0	0%	0			SMG250919C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			SMG250919P00115000
110.00 P	0	0%	0			SMG250919P00110000
105.00 P	0	0%	0			SMG250919P00105000
100.00 P	0	0%	0			SMG250919P00100000
95.00 P	0	0%	0			SMG250919P00095000
90.00 P	0	0%	0			SMG250919P00090000
85.00 P	13.80	0%	1	1	01-27	SMG250919P00085000
82.50 P	0	0%	0			SMG250919P00082500
80.00 P	0	0%	0			SMG250919P00080000
77.50 P	0	0%	0			SMG250919P00077500
75.00 P	20.70	+95.28%	1	6	04-02	SMG250919P00075000
72.50 P	9.60	0%	1	1	02-05	SMG250919P00072500
70.00 P	16.00	-30.13%	2	3	05-08	SMG250919P00070000
67.50 P	15.60	+33.91%	2	6	05-07	SMG250919P00067500
65.00 P	12.80	+45.45%	2	17	03-31	SMG250919P00065000
62.50 P	8.70	+11.54%	1	51	03-20	SMG250919P00062500
60.00 P	7.70	-13.48%	4	39	05-12	SMG250919P00060000
57.50 P	8.20	-7.87%	34	18	05-02	SMG250919P00057500
55.00 P	6.25	+7.76%	2	64	05-09	SMG250919P00055000
52.50 P	5.49	+7.65%	26	71	05-07	SMG250919P00052500
50.00 P	3.59	-30.96%	2	69	05-05	SMG250919P00050000
47.50 P	3.00	-26.83%	10	63	05-05	SMG250919P00047500
45.00 P	1.94	-13.39%	1	183	05-12	SMG250919P00045000
42.50 P	1.75	-2.23%	2	74	05-09	SMG250919P00042500
40.00 P	1.59	-6.47%	2	79	05-02	SMG250919P00040000
37.50 P	1.10	-22.54%	2	14	05-02	SMG250919P00037500
35.00 P	0.70	-56.25%	12	13	05-05	SMG250919P00035000
32.50 P	0.55	-67.46%	2	11	05-06	SMG250919P00032500
30.00 P	0.89	0%	1	1	04-30	SMG250919P00030000
27.50 P	0.54	0%	1	1	04-30	SMG250919P00027500

Share