Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close
May 12, 2025 3:59:54 PM EDT
57.01USD+0.018%(+0.01)355,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:06:30 AM EDT
57.73USD+1.281%(+0.73)250
After-hours
May 12, 2025 4:00:30 PM EDT
57.00USD0.000%(0.00)4,222
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5193,152436910


SMG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMG Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


SMG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.00+42.86%5601-27SMG260116C00135000
130.00 C00%0SMG260116C00130000
125.00 C0.550.00%1102-11SMG260116C00125000
120.00 C0.65-64.86%22002-07SMG260116C00120000
115.00 C0.60+20.00%29103-14SMG260116C00115000
110.00 C0.30-25.00%21203-28SMG260116C00110000
105.00 C0.55-75.56%44103-24SMG260116C00105000
100.00 C0.45-10.00%24304-14SMG260116C00100000
97.50 C0.45-18.18%1405-01SMG260116C00097500
95.00 C0.92-36.11%24604-04SMG260116C00095000
92.50 C0.55-90.68%45505-12SMG260116C00092500
90.00 C0.30-57.14%1211204-30SMG260116C00090000
87.50 C0.85-19.81%163605-06SMG260116C00087500
85.00 C1.35+17.39%45904-28SMG260116C00085000
82.50 C1.30-56.67%1805-12SMG260116C00082500
80.00 C1.50+11.11%1984805-12SMG260116C00080000
77.50 C1.70-85.14%504104-11SMG260116C00077500
75.00 C2.18+5.31%214505-12SMG260116C00075000
72.50 C2.74+15.13%21405-12SMG260116C00072500
70.00 C2.98-2.30%11,17405-12SMG260116C00070000
67.50 C3.90+2.63%41104-24SMG260116C00067500
65.00 C4.70+36.23%813705-05SMG260116C00065000
62.50 C5.50+91.64%16505-05SMG260116C00062500
60.00 C4.80+20.00%116905-01SMG260116C00060000
57.50 C5.50-19.12%11404-08SMG260116C00057500
55.00 C8.80+6.02%21,34905-12SMG260116C00055000
52.50 C7.30+65.91%1505-01SMG260116C00052500
50.00 C9.95+56.94%209705-02SMG260116C00050000
47.50 C6.60-51.47%2704-30SMG260116C00047500
45.00 C13.99+3.78%1904-01SMG260116C00045000
42.50 C13.90-17.75%1205-01SMG260116C00042500
40.00 C21.40-53.48%13603-20SMG260116C00040000
37.50 C00%0SMG260116C00037500
35.00 C32.43-13.52%31305-22SMG260116C00035000
32.50 C00%0SMG260116C00032500
30.00 C00%0SMG260116C00030000
27.50 C00%0SMG260116C00027500
25.00 C27.60+24.89%1111-01SMG260116C00025000
22.50 C00%0SMG260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SMG260116P00135000
130.00 P00%0SMG260116P00130000
125.00 P00%0SMG260116P00125000
120.00 P00%0SMG260116P00120000
115.00 P47.70-4.60%1104-23SMG260116P00115000
110.00 P39.200%1108-28SMG260116P00110000
105.00 P00%0SMG260116P00105000
100.00 P28.50+58.33%1111-07SMG260116P00100000
97.50 P00%0SMG260116P00097500
95.00 P00%0SMG260116P00095000
92.50 P00%0SMG260116P00092500
90.00 P30.000%1102-24SMG260116P00090000
87.50 P36.60+107.95%1604-15SMG260116P00087500
85.00 P32.10-6.63%11504-23SMG260116P00085000
82.50 P14.50-8.23%5301-28SMG260116P00082500
80.00 P19.45+75.23%11512-30SMG260116P00080000
77.50 P11.70-17.61%21801-28SMG260116P00077500
75.00 P18.70+57.14%41903-14SMG260116P00075000
72.50 P11.500%2202-03SMG260116P00072500
70.00 P13.04+37.26%12502-19SMG260116P00070000
67.50 P11.80+31.11%203803-07SMG260116P00067500
65.00 P17.70+158.39%104104-04SMG260116P00065000
62.50 P14.00+21.74%11204-03SMG260116P00062500
60.00 P11.70-18.58%416505-02SMG260116P00060000
57.50 P12.60+68.00%907304-04SMG260116P00057500
55.00 P11.30+50.07%6241204-04SMG260116P00055000
52.50 P9.80+85.26%10504-04SMG260116P00052500
50.00 P5.00-20.63%14405-12SMG260116P00050000
47.50 P7.65-3.16%12304-30SMG260116P00047500
45.00 P6.14-23.25%319704-30SMG260116P00045000
42.50 P3.80-19.15%183705-01SMG260116P00042500
40.00 P3.20-11.11%17405-01SMG260116P00040000
37.50 P3.22+26.27%43004-30SMG260116P00037500
35.00 P1.65-10.81%62405-09SMG260116P00035000
32.50 P1.300%2103-21SMG260116P00032500
30.00 P0.90-15.09%11203-31SMG260116P00030000
27.50 P00%0SMG260116P00027500
25.00 P0.80+33.33%2204-04SMG260116P00025000
22.50 P0.40+81.82%14911-04SMG260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC