Dark

Check out our Level2View

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

May 12, 2025 3:59:54 PM EDT

57.01USD+5.594%(+3.02)1,530,771

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:34:30 AM EDT

55.99USD+3.704%(+2.00)296

After-hours

May 12, 2025 4:00:30 PM EDT

57.00USD0.000%(0.00)4,222

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,972	7,654	42	2,375

SMG May 16, 2025 Exp. - Volume by Strike

Puts

Calls

SMG May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

SMG May 16, 2025 Exp. - Max Pain @ $52.50

Puts

Calls

SMG May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.02	0%	1	1	03-27	SMG250516C00090000
85.00 C	0	0%	0			SMG250516C00085000
80.00 C	0	0%	0			SMG250516C00080000
75.00 C	0.12	-52.00%	10	16	04-28	SMG250516C00075000
70.00 C	0.05	0.00%	7	3,010	05-05	SMG250516C00070000
67.50 C	0.02	-33.33%	1	283	05-08	SMG250516C00067500
65.00 C	0.06	-14.29%	6	79	05-09	SMG250516C00065000
62.50 C	0.25	+108.33%	2	181	05-09	SMG250516C00062500
60.00 C	0.15	-44.44%	64	3,328	05-09	SMG250516C00060000
57.50 C	0.35	-56.25%	2	756	05-09	SMG250516C00057500
55.00 C	0.75	-55.88%	134	1,824	05-09	SMG250516C00055000
52.50 C	2.45	+19.51%	6	771	05-09	SMG250516C00052500
50.00 C	4.57	-25.08%	1	283	05-07	SMG250516C00050000
47.50 C	9.00	+18.42%	5	75	05-05	SMG250516C00047500
45.00 C	8.00	+77.78%	11	10	05-01	SMG250516C00045000
42.50 C	6.90	0%	1	1	04-30	SMG250516C00042500
40.00 C	7.18	-41.63%	12	6	04-30	SMG250516C00040000
37.50 C	14.90	0%	2	2	04-14	SMG250516C00037500
35.00 C	0	0%	0			SMG250516C00035000
32.50 C	0	0%	0			SMG250516C00032500
30.00 C	0	0%	0			SMG250516C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			SMG250516P00090000
85.00 P	0	0%	0			SMG250516P00085000
80.00 P	25.00	0%	60	0	03-28	SMG250516P00080000
75.00 P	0	0%	0			SMG250516P00075000
70.00 P	14.69	-21.61%	1	1	04-28	SMG250516P00070000
67.50 P	0	0%	0			SMG250516P00067500
65.00 P	11.60	-15.64%	5	3	04-23	SMG250516P00065000
62.50 P	11.60	+36.47%	2	2	04-21	SMG250516P00062500
60.00 P	4.90	-12.50%	12	10	05-08	SMG250516P00060000
57.50 P	2.93	+12.69%	2	26	05-09	SMG250516P00057500
55.00 P	1.45	+11.54%	12	132	05-09	SMG250516P00055000
52.50 P	0.70	+40.00%	18	599	05-09	SMG250516P00052500
50.00 P	0.19	-20.83%	10	86	05-09	SMG250516P00050000
47.50 P	0.11	-45.00%	10	213	05-09	SMG250516P00047500
45.00 P	0.01	-80.00%	10	769	05-09	SMG250516P00045000
42.50 P	0.20	-23.08%	12	152	05-01	SMG250516P00042500
40.00 P	0.04	-20.00%	1	286	05-07	SMG250516P00040000
37.50 P	0.06	-57.14%	1	4	05-01	SMG250516P00037500
35.00 P	0.25	0%	9	9	04-21	SMG250516P00035000
32.50 P	0.23	+53.33%	1	94	04-28	SMG250516P00032500
30.00 P	0.04	0.00%	10	31	05-06	SMG250516P00030000

Share