Dark

PR
Permian Resources Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.50USD-0.369%(-0.05)6,534,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:54:30 AM EDT

13.61USD+0.443%(+0.06)424

After-hours

May 16, 2025 4:42:30 PM EDT

13.59USD+0.667%(+0.09)28,635

OverviewMax PainHistoricalExchangesShortsTrends

PR Max Pain Summary

The max pain for PR on May 16th, 2025 is $13.00.

PR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	5,731	14,768	2,631	10,594	13.00	0.65	+3.85%
Jun 20, 2025	1,689	1,584	3,620	5,326	14.00	2.73	-3.57%
Jul 18, 2025	8,965	8,573	1,155	1,734	13.00	0.16	+3.85%
Aug 15, 2025	1,276	11,711	694	1,554	13.00	0.17	+3.85%
Oct 17, 2025	1,200	4,866	75	714	12.00	0.13	+12.50%
Nov 21, 2025	2,750	462	576	708	11.00	0.40	+22.73%
Jan 16, 2026	3,361	11,932	747	9,101	12.00	0.64	+12.50%
Mar 20, 2026	0	55	0	1	5.00	0.02	+170.00%
Jun 18, 2026	5	95	0	2	8.00	0.02	+68.75%
Jan 15, 2027	2,548	3,670	315	6,281	12.00	1.06	+12.50%
Totals	27,525 85,241 H	57,716	9,813 45,828 H	36,015		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MSd2yB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSd2yB{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE

PR Max Pain Summary

PR Option Chain Summary

PR
Permian Resources Corporation
stock NYSE